2021-10-25T18:10:00.614Z|I-OCEAN7-304-1214551|  25.98  14.095  39.939  33.054 1501.9159     0.0    0.00 00:26:07.69M
2021-10-25T18:10:05.669Z|I-OCEAN7-304-1214551|  26.09  14.095  39.937  33.052 1501.9159     0.0    0.00 00:26:12.74M
2021-10-25T18:10:10.724Z|I-OCEAN7-304-1214551|  26.03  14.095  39.920  33.036 1501.8970     0.0    0.00 00:26:17.79M
2021-10-25T18:10:15.780Z|I-OCEAN7-304-1214551|  26.08  14.095  39.918  33.034 1501.8964     0.0    0.00 00:26:22.85M
2021-10-25T18:10:20.835Z|I-OCEAN7-304-1214551|  25.99  14.095  39.917  33.033 1501.8932     0.0    0.00 00:26:27.90M
2021-10-25T18:10:25.890Z|I-OCEAN7-304-1214551|  26.05  14.095  39.914  33.031 1501.8911     0.0    0.00 00:26:32.95M
2021-10-25T18:10:30.945Z|I-OCEAN7-304-1214551|  26.06  14.095  39.912  33.028 1501.8888     0.0    0.00 00:26:38.03M
2021-10-25T18:10:35.996Z|I-OCEAN7-304-1214551|  26.04  14.095  39.909  33.026 1501.8862     0.0    0.00 00:26:43.08M
2021-10-25T18:10:41.056Z|I-OCEAN7-304-1214551|  26.10  14.095  39.907  33.024 1501.8842     0.0    0.00 00:26:48.13M
2021-10-25T18:10:46.106Z|I-OCEAN7-304-1214551|  25.99  14.095  39.905  33.022 1501.8796     0.0    0.00 00:26:53.19M
2021-10-25T18:10:51.161Z|I-OCEAN7-304-1214551|  26.04  14.095  39.904  33.021 1501.8792     0.0    0.00 00:26:58.24M
2021-10-25T18:10:56.211Z|I-OCEAN7-304-1214551|  26.04  14.095  39.903  33.020 1501.8782     0.0    0.00 00:27:03.30M