2021-10-25T18:08:04.364Z|I-OCEAN7-304-1214551|  26.06  14.094  39.983  33.095 1501.9637     0.0    0.00 00:24:11.43M
2021-10-25T18:08:09.419Z|I-OCEAN7-304-1214551|  26.18  14.094  39.983  33.095 1501.9655     0.0    0.00 00:24:16.49M
2021-10-25T18:08:14.469Z|I-OCEAN7-304-1214551|  26.01  14.094  39.970  33.083 1501.9490     0.0    0.00 00:24:21.54M
2021-10-25T18:08:19.524Z|I-OCEAN7-304-1214551|  26.11  14.094  39.952  33.066 1501.9303     0.0    0.00 00:24:26.59M
2021-10-25T18:08:24.580Z|I-OCEAN7-304-1214551|  26.10  14.094  39.950  33.065 1501.9282     0.0    0.00 00:24:31.65M
2021-10-25T18:08:29.635Z|I-OCEAN7-304-1214551|  26.01  14.094  39.948  33.063 1501.9253     0.0    0.00 00:24:36.70M
2021-10-25T18:08:34.690Z|I-OCEAN7-304-1214551|  26.07  14.094  39.947  33.061 1501.9246     0.0    0.00 00:24:41.76M
2021-10-25T18:08:39.745Z|I-OCEAN7-304-1214551|  26.08  14.094  39.945  33.060 1501.9227     0.0    0.00 00:24:46.81M
2021-10-25T18:08:44.801Z|I-OCEAN7-304-1214551|  26.08  14.094  39.943  33.058 1501.9210     0.0    0.00 00:24:51.86M
2021-10-25T18:08:49.856Z|I-OCEAN7-304-1214551|  26.02  14.094  39.941  33.057 1501.9180     0.0    0.00 00:24:56.92M
2021-10-25T18:08:54.906Z|I-OCEAN7-304-1214551|  26.06  14.094  39.940  33.055 1501.9165     0.0    0.00 00:25:01.97M
2021-10-25T18:08:59.961Z|I-OCEAN7-304-1214551|  26.05  14.094  39.939  33.054 1501.9158     0.0    0.00 00:25:07.04M