2021-10-25T18:06:03.053Z|I-OCEAN7-304-1214551|  25.94  14.094  39.932  33.048 1501.9061     0.0    0.00 00:22:10.13M
2021-10-25T18:06:08.109Z|I-OCEAN7-304-1214551|  26.04  14.094  39.931  33.047 1501.9066     0.0    0.00 00:22:15.18M
2021-10-25T18:06:13.164Z|I-OCEAN7-304-1214551|  26.04  14.094  39.930  33.046 1501.9053     0.0    0.00 00:22:20.23M
2021-10-25T18:06:18.214Z|I-OCEAN7-304-1214551|  26.05  14.094  39.929  33.045 1501.9045     0.0    0.00 00:22:25.28M
2021-10-25T18:06:23.274Z|I-OCEAN7-304-1214551|  26.05  14.094  39.931  33.047 1501.9077     0.0    0.00 00:22:30.34M
2021-10-25T18:06:28.329Z|I-OCEAN7-304-1214551|  26.05  14.094  39.933  33.048 1501.9097     0.0    0.00 00:22:35.39M
2021-10-25T18:06:33.380Z|I-OCEAN7-304-1214551|  26.10  14.095  39.932  33.047 1501.9104     0.0    0.00 00:22:40.45M
2021-10-25T18:06:38.435Z|I-OCEAN7-304-1214551|  26.04  14.094  39.931  33.047 1501.9083     0.0    0.00 00:22:45.50M
2021-10-25T18:06:43.490Z|I-OCEAN7-304-1214551|  26.04  14.094  39.936  33.051 1501.9130     0.0    0.00 00:22:50.55M
2021-10-25T18:06:48.545Z|I-OCEAN7-304-1214551|  26.02  14.094  39.972  33.085 1501.9524     0.0    0.00 00:22:55.61M
2021-10-25T18:06:53.596Z|I-OCEAN7-304-1214551|  26.02  14.094  39.972  33.085 1501.9524     0.0    0.00 00:23:00.66M
2021-10-25T18:06:58.656Z|I-OCEAN7-304-1214551|  26.02  14.095  39.972  33.085 1501.9526     0.0    0.00 00:23:05.71M