2021-10-25T18:06:03.053Z|I-OCEAN7-304-1214551| 25.94 14.094 39.932 33.048 1501.9061 0.0 0.00 00:22:10.13M 2021-10-25T18:06:08.109Z|I-OCEAN7-304-1214551| 26.04 14.094 39.931 33.047 1501.9066 0.0 0.00 00:22:15.18M 2021-10-25T18:06:13.164Z|I-OCEAN7-304-1214551| 26.04 14.094 39.930 33.046 1501.9053 0.0 0.00 00:22:20.23M 2021-10-25T18:06:18.214Z|I-OCEAN7-304-1214551| 26.05 14.094 39.929 33.045 1501.9045 0.0 0.00 00:22:25.28M 2021-10-25T18:06:23.274Z|I-OCEAN7-304-1214551| 26.05 14.094 39.931 33.047 1501.9077 0.0 0.00 00:22:30.34M 2021-10-25T18:06:28.329Z|I-OCEAN7-304-1214551| 26.05 14.094 39.933 33.048 1501.9097 0.0 0.00 00:22:35.39M 2021-10-25T18:06:33.380Z|I-OCEAN7-304-1214551| 26.10 14.095 39.932 33.047 1501.9104 0.0 0.00 00:22:40.45M 2021-10-25T18:06:38.435Z|I-OCEAN7-304-1214551| 26.04 14.094 39.931 33.047 1501.9083 0.0 0.00 00:22:45.50M 2021-10-25T18:06:43.490Z|I-OCEAN7-304-1214551| 26.04 14.094 39.936 33.051 1501.9130 0.0 0.00 00:22:50.55M 2021-10-25T18:06:48.545Z|I-OCEAN7-304-1214551| 26.02 14.094 39.972 33.085 1501.9524 0.0 0.00 00:22:55.61M 2021-10-25T18:06:53.596Z|I-OCEAN7-304-1214551| 26.02 14.094 39.972 33.085 1501.9524 0.0 0.00 00:23:00.66M 2021-10-25T18:06:58.656Z|I-OCEAN7-304-1214551| 26.02 14.095 39.972 33.085 1501.9526 0.0 0.00 00:23:05.71M