2021-10-25T18:04:01.748Z|I-OCEAN7-304-1214551|  25.95  14.093  39.947  33.063 1501.9196     0.0    0.00 00:20:08.80M
2021-10-25T18:04:06.803Z|I-OCEAN7-304-1214551|  26.04  14.093  39.945  33.061 1501.9199     0.0    0.00 00:20:13.85M
2021-10-25T18:04:11.853Z|I-OCEAN7-304-1214551|  26.04  14.093  39.944  33.059 1501.9188     0.0    0.00 00:20:18.91M
2021-10-25T18:04:16.914Z|I-OCEAN7-304-1214551|  26.04  14.093  39.942  33.057 1501.9172     0.0    0.00 00:20:23.96M
2021-10-25T18:04:21.969Z|I-OCEAN7-304-1214551|  25.92  14.094  39.940  33.056 1501.9141     0.0    0.00 00:20:29.04M
2021-10-25T18:04:27.019Z|I-OCEAN7-304-1214551|  25.92  14.094  40.003  33.114 1501.9823     0.0    0.00 00:20:34.09M
2021-10-25T18:04:32.074Z|I-OCEAN7-304-1214551|  25.92  14.094  40.003  33.114 1501.9824     0.0    0.00 00:20:39.14M
2021-10-25T18:04:37.130Z|I-OCEAN7-304-1214551|  25.94  14.094  40.003  33.113 1501.9825     0.0    0.00 00:20:44.19M
2021-10-25T18:04:42.185Z|I-OCEAN7-304-1214551|  25.93  14.094  39.990  33.101 1501.9695     0.0    0.00 00:20:49.25M
2021-10-25T18:04:47.240Z|I-OCEAN7-304-1214551|  25.95  14.094  39.972  33.085 1501.9503     0.0    0.00 00:20:54.30M
2021-10-25T18:04:52.290Z|I-OCEAN7-304-1214551|  26.01  14.094  39.970  33.083 1501.9497     0.0    0.00 00:20:59.36M
2021-10-25T18:04:57.345Z|I-OCEAN7-304-1214551|  26.08  14.094  39.968  33.081 1501.9490     0.0    0.00 00:21:04.41M