2021-10-25T18:02:00.437Z|I-OCEAN7-304-1214551|  26.00  14.093  39.930  33.047 1501.9020     0.0    0.00 00:18:07.49M
2021-10-25T18:02:05.493Z|I-OCEAN7-304-1214551|  25.99  14.093  39.928  33.045 1501.9005     0.0    0.00 00:18:12.55M
2021-10-25T18:02:10.548Z|I-OCEAN7-304-1214551|  25.99  14.093  39.926  33.043 1501.8986     0.0    0.00 00:18:17.60M
2021-10-25T18:02:15.603Z|I-OCEAN7-304-1214551|  25.97  14.093  39.923  33.041 1501.8962     0.0    0.00 00:18:22.65M
2021-10-25T18:02:20.658Z|I-OCEAN7-304-1214551|  26.04  14.093  39.923  33.040 1501.8964     0.0    0.00 00:18:27.71M
2021-10-25T18:02:25.714Z|I-OCEAN7-304-1214551|  25.93  14.093  39.922  33.039 1501.8942     0.0    0.00 00:18:32.76M
2021-10-25T18:02:30.764Z|I-OCEAN7-304-1214551|  25.97  14.093  39.922  33.040 1501.8943     0.0    0.00 00:18:37.82M
2021-10-25T18:02:35.819Z|I-OCEAN7-304-1214551|  25.96  14.093  39.923  33.040 1501.8951     0.0    0.00 00:18:42.87M
2021-10-25T18:02:40.874Z|I-OCEAN7-304-1214551|  25.96  14.094  39.923  33.040 1501.8967     0.0    0.00 00:18:47.92M
2021-10-25T18:02:46.019Z|I-OCEAN7-304-1214551|  26.02  14.094  39.924  33.041 1501.8990     0.0    0.00 00:18:52.97M
2021-10-25T18:02:50.985Z|I-OCEAN7-304-1214551|  25.96  14.094  40.049  33.156 1502.0339     0.0    0.00 00:18:58.14M
2021-10-25T18:02:56.040Z|I-OCEAN7-304-1214551|  26.00  14.094  40.078  33.183 1502.0665     0.0    0.00 00:19:03.10M