2021-10-25T18:00:04.187Z|I-OCEAN7-304-1214551|  26.01  14.095  39.919  33.035 1501.8944     0.0    0.00 00:16:11.24M
2021-10-25T18:00:09.242Z|I-OCEAN7-304-1214551|  25.93  14.095  39.919  33.035 1501.8938     0.0    0.00 00:16:16.29M
2021-10-25T18:00:14.293Z|I-OCEAN7-304-1214551|  25.98  14.095  39.939  33.053 1501.9165     0.0    0.00 00:16:21.35M
2021-10-25T18:00:19.353Z|I-OCEAN7-304-1214551|  25.93  14.095  39.939  33.053 1501.9165     0.0    0.00 00:16:26.40M
2021-10-25T18:00:24.403Z|I-OCEAN7-304-1214551|  26.01  14.095  39.993  33.103 1501.9767     0.0    0.00 00:16:31.46M
2021-10-25T18:00:29.458Z|I-OCEAN7-304-1214551|  25.95  14.095  40.002  33.112 1501.9850     0.0    0.00 00:16:36.51M
2021-10-25T18:00:34.514Z|I-OCEAN7-304-1214551|  25.95  14.095  40.017  33.126 1502.0010     0.0    0.00 00:16:41.56M
2021-10-25T18:00:39.569Z|I-OCEAN7-304-1214551|  25.93  14.095  40.014  33.123 1501.9969     0.0    0.00 00:16:46.62M
2021-10-25T18:00:44.619Z|I-OCEAN7-304-1214551|  25.89  14.095  39.999  33.109 1501.9806     0.0    0.00 00:16:51.67M
2021-10-25T18:00:49.674Z|I-OCEAN7-304-1214551|  25.89  14.095  39.987  33.098 1501.9678     0.0    0.00 00:16:56.72M
2021-10-25T18:00:54.729Z|I-OCEAN7-304-1214551|  25.91  14.095  39.976  33.088 1501.9554     0.0    0.00 00:17:01.78M
2021-10-25T18:00:59.785Z|I-OCEAN7-304-1214551|  25.90  14.094  39.975  33.087 1501.9535     0.0    0.00 00:17:06.83M