2021-10-25T17:57:02.224Z|I-OCEAN7-304-1214551|  25.85  14.093  39.991  33.104 1501.9669     0.0    0.00 00:13:09.27M
2021-10-25T17:57:07.274Z|I-OCEAN7-304-1214551|  25.89  14.093  39.990  33.102 1501.9661     0.0    0.00 00:13:14.33M
2021-10-25T17:57:12.334Z|I-OCEAN7-304-1214551|  25.89  14.093  39.988  33.100 1501.9636     0.0    0.00 00:13:19.38M
2021-10-25T17:57:17.390Z|I-OCEAN7-304-1214551|  25.90  14.093  39.969  33.084 1501.9434     0.0    0.00 00:13:24.43M
2021-10-25T17:57:22.440Z|I-OCEAN7-304-1214551|  25.90  14.093  39.994  33.107 1501.9703     0.0    0.00 00:13:29.48M
2021-10-25T17:57:27.500Z|I-OCEAN7-304-1214551|  25.91  14.093  39.995  33.107 1501.9709     0.0    0.00 00:13:34.54M
2021-10-25T17:57:32.550Z|I-OCEAN7-304-1214551|  25.93  14.093  39.992  33.105 1501.9685     0.0    0.00 00:13:39.59M
2021-10-25T17:57:37.606Z|I-OCEAN7-304-1214551|  25.88  14.093  39.984  33.097 1501.9587     0.0    0.00 00:13:44.65M
2021-10-25T17:57:42.661Z|I-OCEAN7-304-1214551|  25.88  14.093  39.973  33.087 1501.9473     0.0    0.00 00:13:49.70M
2021-10-25T17:57:47.716Z|I-OCEAN7-304-1214551|  25.93  14.093  39.960  33.075 1501.9352     0.0    0.00 00:13:54.75M
2021-10-25T17:57:52.771Z|I-OCEAN7-304-1214551|  25.85  14.093  39.948  33.063 1501.9211     0.0    0.00 00:13:59.81M
2021-10-25T17:57:57.822Z|I-OCEAN7-304-1214551|  26.03  14.094  39.947  33.062 1501.9236     0.0    0.00 00:14:04.86M