2021-10-25T17:57:02.224Z|I-OCEAN7-304-1214551| 25.85 14.093 39.991 33.104 1501.9669 0.0 0.00 00:13:09.27M 2021-10-25T17:57:07.274Z|I-OCEAN7-304-1214551| 25.89 14.093 39.990 33.102 1501.9661 0.0 0.00 00:13:14.33M 2021-10-25T17:57:12.334Z|I-OCEAN7-304-1214551| 25.89 14.093 39.988 33.100 1501.9636 0.0 0.00 00:13:19.38M 2021-10-25T17:57:17.390Z|I-OCEAN7-304-1214551| 25.90 14.093 39.969 33.084 1501.9434 0.0 0.00 00:13:24.43M 2021-10-25T17:57:22.440Z|I-OCEAN7-304-1214551| 25.90 14.093 39.994 33.107 1501.9703 0.0 0.00 00:13:29.48M 2021-10-25T17:57:27.500Z|I-OCEAN7-304-1214551| 25.91 14.093 39.995 33.107 1501.9709 0.0 0.00 00:13:34.54M 2021-10-25T17:57:32.550Z|I-OCEAN7-304-1214551| 25.93 14.093 39.992 33.105 1501.9685 0.0 0.00 00:13:39.59M 2021-10-25T17:57:37.606Z|I-OCEAN7-304-1214551| 25.88 14.093 39.984 33.097 1501.9587 0.0 0.00 00:13:44.65M 2021-10-25T17:57:42.661Z|I-OCEAN7-304-1214551| 25.88 14.093 39.973 33.087 1501.9473 0.0 0.00 00:13:49.70M 2021-10-25T17:57:47.716Z|I-OCEAN7-304-1214551| 25.93 14.093 39.960 33.075 1501.9352 0.0 0.00 00:13:54.75M 2021-10-25T17:57:52.771Z|I-OCEAN7-304-1214551| 25.85 14.093 39.948 33.063 1501.9211 0.0 0.00 00:13:59.81M 2021-10-25T17:57:57.822Z|I-OCEAN7-304-1214551| 26.03 14.094 39.947 33.062 1501.9236 0.0 0.00 00:14:04.86M