2021-10-25T17:55:00.914Z|I-OCEAN7-304-1214551|  25.89  14.093  40.017  33.127 1501.9956     0.0    0.00 00:11:07.94M
2021-10-25T17:55:05.969Z|I-OCEAN7-304-1214551|  25.90  14.093  40.017  33.127 1501.9962     0.0    0.00 00:11:13.01M
2021-10-25T17:55:11.029Z|I-OCEAN7-304-1214551|  25.90  14.093  40.018  33.128 1501.9968     0.0    0.00 00:11:18.07M
2021-10-25T17:55:16.079Z|I-OCEAN7-304-1214551|  25.95  14.093  40.188  33.285 1502.1830     0.0    0.00 00:11:23.13M
2021-10-25T17:55:21.134Z|I-OCEAN7-304-1214551|  25.91  14.093  40.282  33.372 1502.2839     0.0    0.00 00:11:28.18M
2021-10-25T17:55:26.190Z|I-OCEAN7-304-1214551|  25.91  14.093  40.325  33.412 1502.3309     0.0    0.00 00:11:33.23M
2021-10-25T17:55:31.240Z|I-OCEAN7-304-1214551|  25.91  14.093  40.333  33.419 1502.3390     0.0    0.00 00:11:38.29M
2021-10-25T17:55:36.300Z|I-OCEAN7-304-1214551|  25.92  14.093  40.334  33.420 1502.3401     0.0    0.00 00:11:43.34M
2021-10-25T17:55:41.350Z|I-OCEAN7-304-1214551|  25.98  14.093  40.334  33.420 1502.3418     0.0    0.00 00:11:48.39M
2021-10-25T17:55:46.406Z|I-OCEAN7-304-1214551|  25.93  14.094  40.335  33.421 1502.3425     0.0    0.00 00:11:53.45M
2021-10-25T17:55:51.461Z|I-OCEAN7-304-1214551|  25.89  14.094  40.337  33.422 1502.3431     0.0    0.00 00:11:58.50M
2021-10-25T17:55:56.516Z|I-OCEAN7-304-1214551|  25.89  14.094  40.275  33.365 1502.2766     0.0    0.00 00:12:03.55M