2021-10-25T17:53:04.658Z|I-OCEAN7-304-1214551|  25.90  14.092  40.032  33.142 1502.0098     0.0    0.00 00:09:11.69M
2021-10-25T17:53:09.714Z|I-OCEAN7-304-1214551|  25.83  14.092  40.033  33.143 1502.0088     0.0    0.00 00:09:16.74M
2021-10-25T17:53:14.769Z|I-OCEAN7-304-1214551|  25.83  14.091  40.033  33.144 1502.0087     0.0    0.00 00:09:21.80M
2021-10-25T17:53:19.824Z|I-OCEAN7-304-1214551|  25.83  14.091  40.033  33.144 1502.0090     0.0    0.00 00:09:26.85M
2021-10-25T17:53:24.879Z|I-OCEAN7-304-1214551|  25.85  14.092  40.026  33.137 1502.0021     0.0    0.00 00:09:31.91M
2021-10-25T17:53:29.934Z|I-OCEAN7-304-1214551|  25.82  14.092  40.024  33.135 1501.9998     0.0    0.00 00:09:36.96M
2021-10-25T17:53:34.985Z|I-OCEAN7-304-1214551|  25.87  14.092  40.021  33.132 1501.9974     0.0    0.00 00:09:42.03M
2021-10-25T17:53:40.045Z|I-OCEAN7-304-1214551|  25.87  14.092  40.019  33.130 1501.9958     0.0    0.00 00:09:47.08M
2021-10-25T17:53:45.095Z|I-OCEAN7-304-1214551|  25.88  14.093  40.018  33.128 1501.9954     0.0    0.00 00:09:52.14M
2021-10-25T17:53:50.150Z|I-OCEAN7-304-1214551|  25.88  14.093  40.017  33.128 1501.9951     0.0    0.00 00:09:57.19M
2021-10-25T17:53:55.206Z|I-OCEAN7-304-1214551|  25.92  14.093  40.017  33.127 1501.9963     0.0    0.00 00:10:02.25M