2021-10-25T17:51:03.353Z|I-OCEAN7-304-1214551| 25.93 14.092 39.933 33.050 1501.9034 0.0 0.00 00:07:10.38M 2021-10-25T17:51:08.408Z|I-OCEAN7-304-1214551| 25.88 14.092 39.969 33.084 1501.9407 0.0 0.00 00:07:15.44M 2021-10-25T17:51:13.463Z|I-OCEAN7-304-1214551| 25.88 14.092 40.163 33.263 1502.1499 0.0 0.00 00:07:20.49M 2021-10-25T17:51:18.518Z|I-OCEAN7-304-1214551| 25.95 14.092 40.191 33.290 1502.1823 0.0 0.00 00:07:25.55M 2021-10-25T17:51:23.569Z|I-OCEAN7-304-1214551| 25.94 14.092 40.163 33.263 1502.1521 0.0 0.00 00:07:30.60M 2021-10-25T17:51:28.624Z|I-OCEAN7-304-1214551| 25.94 14.092 40.134 33.236 1502.1205 0.0 0.00 00:07:35.65M 2021-10-25T17:51:33.679Z|I-OCEAN7-304-1214551| 25.90 14.092 40.124 33.227 1502.1088 0.0 0.00 00:07:40.70M 2021-10-25T17:51:38.734Z|I-OCEAN7-304-1214551| 25.91 14.092 40.106 33.211 1502.0900 0.0 0.00 00:07:45.76M 2021-10-25T17:51:43.790Z|I-OCEAN7-304-1214551| 25.79 14.092 40.091 33.197 1502.0714 0.0 0.00 00:07:50.81M 2021-10-25T17:51:48.845Z|I-OCEAN7-304-1214551| 25.88 14.092 40.076 33.183 1502.0577 0.0 0.00 00:07:55.87M 2021-10-25T17:51:53.900Z|I-OCEAN7-304-1214551| 25.88 14.092 40.076 33.182 1502.0574 0.0 0.00 00:08:00.92M 2021-10-25T17:51:58.950Z|I-OCEAN7-304-1214551| 25.86 14.092 40.075 33.181 1502.0562 0.0 0.00 00:08:05.97M