2021-10-25T17:51:03.353Z|I-OCEAN7-304-1214551|  25.93  14.092  39.933  33.050 1501.9034     0.0    0.00 00:07:10.38M
2021-10-25T17:51:08.408Z|I-OCEAN7-304-1214551|  25.88  14.092  39.969  33.084 1501.9407     0.0    0.00 00:07:15.44M
2021-10-25T17:51:13.463Z|I-OCEAN7-304-1214551|  25.88  14.092  40.163  33.263 1502.1499     0.0    0.00 00:07:20.49M
2021-10-25T17:51:18.518Z|I-OCEAN7-304-1214551|  25.95  14.092  40.191  33.290 1502.1823     0.0    0.00 00:07:25.55M
2021-10-25T17:51:23.569Z|I-OCEAN7-304-1214551|  25.94  14.092  40.163  33.263 1502.1521     0.0    0.00 00:07:30.60M
2021-10-25T17:51:28.624Z|I-OCEAN7-304-1214551|  25.94  14.092  40.134  33.236 1502.1205     0.0    0.00 00:07:35.65M
2021-10-25T17:51:33.679Z|I-OCEAN7-304-1214551|  25.90  14.092  40.124  33.227 1502.1088     0.0    0.00 00:07:40.70M
2021-10-25T17:51:38.734Z|I-OCEAN7-304-1214551|  25.91  14.092  40.106  33.211 1502.0900     0.0    0.00 00:07:45.76M
2021-10-25T17:51:43.790Z|I-OCEAN7-304-1214551|  25.79  14.092  40.091  33.197 1502.0714     0.0    0.00 00:07:50.81M
2021-10-25T17:51:48.845Z|I-OCEAN7-304-1214551|  25.88  14.092  40.076  33.183 1502.0577     0.0    0.00 00:07:55.87M
2021-10-25T17:51:53.900Z|I-OCEAN7-304-1214551|  25.88  14.092  40.076  33.182 1502.0574     0.0    0.00 00:08:00.92M
2021-10-25T17:51:58.950Z|I-OCEAN7-304-1214551|  25.86  14.092  40.075  33.181 1502.0562     0.0    0.00 00:08:05.97M