2021-10-25T17:49:02.042Z|I-OCEAN7-304-1214551|  25.86  14.092  39.929  33.046 1501.8975     0.0    0.00 00:05:09.08M
2021-10-25T17:49:07.103Z|I-OCEAN7-304-1214551|  25.86  14.092  39.926  33.044 1501.8947     0.0    0.00 00:05:14.13M
2021-10-25T17:49:12.153Z|I-OCEAN7-304-1214551|  25.89  14.092  39.923  33.042 1501.8921     0.0    0.00 00:05:19.18M
2021-10-25T17:49:17.208Z|I-OCEAN7-304-1214551|  25.79  14.092  39.921  33.039 1501.8882     0.0    0.00 00:05:24.24M
2021-10-25T17:49:22.263Z|I-OCEAN7-304-1214551|  25.80  14.092  39.918  33.036 1501.8856     0.0    0.00 00:05:29.29M
2021-10-25T17:49:27.318Z|I-OCEAN7-304-1214551|  25.89  14.093  39.916  33.034 1501.8849     0.0    0.00 00:05:34.34M
2021-10-25T17:49:32.374Z|I-OCEAN7-304-1214551|  25.87  14.093  39.913  33.032 1501.8818     0.0    0.00 00:05:39.40M
2021-10-25T17:49:37.429Z|I-OCEAN7-304-1214551|  25.92  14.093  39.896  33.016 1501.8640     0.0    0.00 00:05:44.45M
2021-10-25T17:49:42.479Z|I-OCEAN7-304-1214551|  25.86  14.093  39.895  33.015 1501.8621     0.0    0.00 00:05:49.51M
2021-10-25T17:49:47.539Z|I-OCEAN7-304-1214551|  25.86  14.093  39.893  33.014 1501.8602     0.0    0.00 00:05:54.56M
2021-10-25T17:49:52.590Z|I-OCEAN7-304-1214551|  25.78  14.093  39.892  33.013 1501.8582     0.0    0.00 00:05:59.61M
2021-10-25T17:49:57.645Z|I-OCEAN7-304-1214551|  25.84  14.093  39.891  33.011 1501.8589     0.0    0.00 00:06:04.67M