2021-10-25T17:42:02.518Z|I-OCEAN7-304-1214551|  25.77  14.092  39.909  33.028 1501.8732     0.0    0.00 23:58:09.53M
2021-10-25T17:42:07.574Z|I-OCEAN7-304-1214551|  25.75  14.092  39.908  33.028 1501.8721     0.0    0.00 23:58:14.58M
2021-10-25T17:42:12.634Z|I-OCEAN7-304-1214551|  25.75  14.092  39.907  33.027 1501.8708     0.0    0.00 23:58:19.63M
2021-10-25T17:42:17.684Z|I-OCEAN7-304-1214551|  25.81  14.092  39.906  33.026 1501.8718     0.0    0.00 23:58:24.69M
2021-10-25T17:42:22.739Z|I-OCEAN7-304-1214551|  25.82  14.092  39.918  33.037 1501.8849     0.0    0.00 23:58:29.74M
2021-10-25T17:42:27.795Z|I-OCEAN7-304-1214551|  25.85  14.092  39.920  33.038 1501.8875     0.0    0.00 23:58:34.79M
2021-10-25T17:42:32.850Z|I-OCEAN7-304-1214551|  25.76  14.092  39.921  33.040 1501.8875     0.0    0.00 23:58:39.85M
2021-10-25T17:42:37.905Z|I-OCEAN7-304-1214551|  25.84  14.092  39.922  33.040 1501.8898     0.0    0.00 23:58:44.90M
2021-10-25T17:42:42.960Z|I-OCEAN7-304-1214551|  25.79  14.093  39.922  33.040 1501.8903     0.0    0.00 23:58:49.96M
2021-10-25T17:42:48.015Z|I-OCEAN7-304-1214551|  25.84  14.093  39.923  33.040 1501.8929     0.0    0.00 23:58:55.03M
2021-10-25T17:42:53.066Z|I-OCEAN7-304-1214551|  25.79  14.093  39.924  33.041 1501.8931     0.0    0.00 23:59:00.08M
2021-10-25T17:42:58.121Z|I-OCEAN7-304-1214551|  25.79  14.093  39.924  33.041 1501.8934     0.0    0.00 23:59:05.13M