2021-10-25T17:40:01.213Z|I-OCEAN7-304-1214551|  25.76  14.093  39.951  33.067 1501.9208     0.0    0.00 23:56:08.22M
2021-10-25T17:40:06.263Z|I-OCEAN7-304-1214551|  25.73  14.093  39.949  33.065 1501.9185     0.0    0.00 23:56:13.27M
2021-10-25T17:40:11.323Z|I-OCEAN7-304-1214551|  25.81  14.093  39.948  33.064 1501.9194     0.0    0.00 23:56:18.32M
2021-10-25T17:40:16.374Z|I-OCEAN7-304-1214551|  25.81  14.093  39.935  33.052 1501.9060     0.0    0.00 23:56:23.38M
2021-10-25T17:40:21.434Z|I-OCEAN7-304-1214551|  25.77  14.093  39.934  33.050 1501.9043     0.0    0.00 23:56:28.43M
2021-10-25T17:40:26.484Z|I-OCEAN7-304-1214551|  25.84  14.094  39.946  33.061 1501.9187     0.0    0.00 23:56:33.49M
2021-10-25T17:40:31.539Z|I-OCEAN7-304-1214551|  25.84  14.094  39.945  33.061 1501.9185     0.0    0.00 23:56:38.54M
2021-10-25T17:40:36.595Z|I-OCEAN7-304-1214551|  25.83  14.094  39.945  33.060 1501.9178     0.0    0.00 23:56:43.59M
2021-10-25T17:40:41.650Z|I-OCEAN7-304-1214551|  25.80  14.094  39.944  33.059 1501.9163     0.0    0.00 23:56:48.65M
2021-10-25T17:40:46.705Z|I-OCEAN7-304-1214551|  25.73  14.094  39.942  33.058 1501.9141     0.0    0.00 23:56:53.70M
2021-10-25T17:40:51.760Z|I-OCEAN7-304-1214551|  25.74  14.094  39.940  33.056 1501.9122     0.0    0.00 23:56:58.76M
2021-10-25T17:40:56.810Z|I-OCEAN7-304-1214551|  25.83  14.094  39.938  33.054 1501.9117     0.0    0.00 23:57:03.81M