2021-10-25T17:38:04.958Z|I-OCEAN7-304-1214551|  25.77  14.092  39.919  33.038 1501.8861     0.0    0.00 23:54:11.95M
2021-10-25T17:38:10.013Z|I-OCEAN7-304-1214551|  25.77  14.092  39.898  33.018 1501.8630     0.0    0.00 23:54:17.02M
2021-10-25T17:38:15.068Z|I-OCEAN7-304-1214551|  25.76  14.092  39.895  33.016 1501.8601     0.0    0.00 23:54:22.07M
2021-10-25T17:38:20.123Z|I-OCEAN7-304-1214551|  25.81  14.092  39.893  33.014 1501.8584     0.0    0.00 23:54:27.13M
2021-10-25T17:38:25.179Z|I-OCEAN7-304-1214551|  25.68  14.092  39.891  33.012 1501.8531     0.0    0.00 23:54:32.18M
2021-10-25T17:38:30.234Z|I-OCEAN7-304-1214551|  25.75  14.092  39.890  33.011 1501.8523     0.0    0.00 23:54:37.23M
2021-10-25T17:38:35.289Z|I-OCEAN7-304-1214551|  25.68  14.092  39.888  33.010 1501.8497     0.0    0.00 23:54:42.29M
2021-10-25T17:38:40.339Z|I-OCEAN7-304-1214551|  25.70  14.091  39.887  33.009 1501.8484     0.0    0.00 23:54:47.34M
2021-10-25T17:38:45.395Z|I-OCEAN7-304-1214551|  25.70  14.091  39.886  33.008 1501.8473     0.0    0.00 23:54:52.39M
2021-10-25T17:38:50.450Z|I-OCEAN7-304-1214551|  25.74  14.091  39.886  33.008 1501.8477     0.0    0.00 23:54:57.45M
2021-10-25T17:38:55.500Z|I-OCEAN7-304-1214551|  25.72  14.091  39.886  33.008 1501.8475     0.0    0.00 23:55:02.50M