2021-10-25T17:36:03.652Z|I-OCEAN7-304-1214551|  25.71  14.090  39.935  33.054 1501.8970     0.0    0.00 23:52:10.64M
2021-10-25T17:36:08.708Z|I-OCEAN7-304-1214551|  25.71  14.090  39.933  33.052 1501.8953     0.0    0.00 23:52:15.69M
2021-10-25T17:36:13.763Z|I-OCEAN7-304-1214551|  25.72  14.090  39.931  33.050 1501.8933     0.0    0.00 23:52:20.75M
2021-10-25T17:36:18.813Z|I-OCEAN7-304-1214551|  25.73  14.090  39.930  33.050 1501.8923     0.0    0.00 23:52:25.80M
2021-10-25T17:36:23.868Z|I-OCEAN7-304-1214551|  25.69  14.090  39.929  33.049 1501.8907     0.0    0.00 23:52:30.85M
2021-10-25T17:36:28.923Z|I-OCEAN7-304-1214551|  25.70  14.090  39.928  33.047 1501.8900     0.0    0.00 23:52:35.91M
2021-10-25T17:36:33.979Z|I-OCEAN7-304-1214551|  25.71  14.091  39.926  33.046 1501.8892     0.0    0.00 23:52:40.96M
2021-10-25T17:36:39.034Z|I-OCEAN7-304-1214551|  25.72  14.091  39.924  33.044 1501.8882     0.0    0.00 23:52:46.03M
2021-10-25T17:36:44.089Z|I-OCEAN7-304-1214551|  25.73  14.091  39.924  33.043 1501.8883     0.0    0.00 23:52:51.09M
2021-10-25T17:36:49.144Z|I-OCEAN7-304-1214551|  25.83  14.092  39.923  33.042 1501.8904     0.0    0.00 23:52:56.14M
2021-10-25T17:36:54.195Z|I-OCEAN7-304-1214551|  25.75  14.092  39.923  33.042 1501.8889     0.0    0.00 23:53:01.20M
2021-10-25T17:36:59.250Z|I-OCEAN7-304-1214551|  25.82  14.092  39.923  33.041 1501.8899     0.0    0.00 23:53:06.25M