2021-10-25T17:31:00.384Z|I-OCEAN7-304-1214551| 25.60 14.090 40.012 33.125 1501.9788 0.0 0.00 23:47:07.36M 2021-10-25T17:31:05.434Z|I-OCEAN7-304-1214551| 25.73 14.090 40.005 33.119 1501.9740 0.0 0.00 23:47:12.42M 2021-10-25T17:31:10.489Z|I-OCEAN7-304-1214551| 25.69 14.090 39.990 33.105 1501.9573 0.0 0.00 23:47:17.47M 2021-10-25T17:31:15.544Z|I-OCEAN7-304-1214551| 25.68 14.090 39.973 33.089 1501.9381 0.0 0.00 23:47:22.52M 2021-10-25T17:31:20.599Z|I-OCEAN7-304-1214551| 25.63 14.090 39.971 33.088 1501.9354 0.0 0.00 23:47:27.58M 2021-10-25T17:31:25.655Z|I-OCEAN7-304-1214551| 25.56 14.090 39.955 33.073 1501.9170 0.0 0.00 23:47:32.63M 2021-10-25T17:31:30.710Z|I-OCEAN7-304-1214551| 25.61 14.090 39.954 33.071 1501.9164 0.0 0.00 23:47:37.68M 2021-10-25T17:31:35.760Z|I-OCEAN7-304-1214551| 25.69 14.090 39.951 33.069 1501.9158 0.0 0.00 23:47:42.74M 2021-10-25T17:31:40.815Z|I-OCEAN7-304-1214551| 25.64 14.091 39.949 33.067 1501.9124 0.0 0.00 23:47:47.79M 2021-10-25T17:31:45.876Z|I-OCEAN7-304-1214551| 25.77 14.091 39.947 33.064 1501.9122 0.0 0.00 23:47:52.85M 2021-10-25T17:31:50.926Z|I-OCEAN7-304-1214551| 25.60 14.091 39.944 33.062 1501.9072 0.0 0.00 23:47:57.90M 2021-10-25T17:31:55.981Z|I-OCEAN7-304-1214551| 25.74 14.091 39.942 33.060 1501.9069 0.0 0.00 23:48:02.95M