2021-10-25T17:31:00.384Z|I-OCEAN7-304-1214551|  25.60  14.090  40.012  33.125 1501.9788     0.0    0.00 23:47:07.36M
2021-10-25T17:31:05.434Z|I-OCEAN7-304-1214551|  25.73  14.090  40.005  33.119 1501.9740     0.0    0.00 23:47:12.42M
2021-10-25T17:31:10.489Z|I-OCEAN7-304-1214551|  25.69  14.090  39.990  33.105 1501.9573     0.0    0.00 23:47:17.47M
2021-10-25T17:31:15.544Z|I-OCEAN7-304-1214551|  25.68  14.090  39.973  33.089 1501.9381     0.0    0.00 23:47:22.52M
2021-10-25T17:31:20.599Z|I-OCEAN7-304-1214551|  25.63  14.090  39.971  33.088 1501.9354     0.0    0.00 23:47:27.58M
2021-10-25T17:31:25.655Z|I-OCEAN7-304-1214551|  25.56  14.090  39.955  33.073 1501.9170     0.0    0.00 23:47:32.63M
2021-10-25T17:31:30.710Z|I-OCEAN7-304-1214551|  25.61  14.090  39.954  33.071 1501.9164     0.0    0.00 23:47:37.68M
2021-10-25T17:31:35.760Z|I-OCEAN7-304-1214551|  25.69  14.090  39.951  33.069 1501.9158     0.0    0.00 23:47:42.74M
2021-10-25T17:31:40.815Z|I-OCEAN7-304-1214551|  25.64  14.091  39.949  33.067 1501.9124     0.0    0.00 23:47:47.79M
2021-10-25T17:31:45.876Z|I-OCEAN7-304-1214551|  25.77  14.091  39.947  33.064 1501.9122     0.0    0.00 23:47:52.85M
2021-10-25T17:31:50.926Z|I-OCEAN7-304-1214551|  25.60  14.091  39.944  33.062 1501.9072     0.0    0.00 23:47:57.90M
2021-10-25T17:31:55.981Z|I-OCEAN7-304-1214551|  25.74  14.091  39.942  33.060 1501.9069     0.0    0.00 23:48:02.95M