2021-10-25T17:29:04.128Z|I-OCEAN7-304-1214551|  25.69  14.090  39.972  33.089 1501.9370     0.0    0.00 23:45:11.11M
2021-10-25T17:29:09.179Z|I-OCEAN7-304-1214551|  25.69  14.090  39.956  33.074 1501.9194     0.0    0.00 23:45:16.16M
2021-10-25T17:29:14.239Z|I-OCEAN7-304-1214551|  25.71  14.090  39.955  33.072 1501.9183     0.0    0.00 23:45:21.21M
2021-10-25T17:29:19.289Z|I-OCEAN7-304-1214551|  25.68  14.090  39.964  33.081 1501.9280     0.0    0.00 23:45:26.27M
2021-10-25T17:29:24.344Z|I-OCEAN7-304-1214551|  25.68  14.090  39.964  33.081 1501.9287     0.0    0.00 23:45:31.32M
2021-10-25T17:29:29.399Z|I-OCEAN7-304-1214551|  25.64  14.090  39.965  33.081 1501.9292     0.0    0.00 23:45:36.38M
2021-10-25T17:29:34.450Z|I-OCEAN7-304-1214551|  25.60  14.091  39.963  33.079 1501.9271     0.0    0.00 23:45:41.43M
2021-10-25T17:29:39.510Z|I-OCEAN7-304-1214551|  25.67  14.091  39.962  33.078 1501.9279     0.0    0.00 23:45:46.48M
2021-10-25T17:29:44.560Z|I-OCEAN7-304-1214551|  25.65  14.091  39.961  33.077 1501.9260     0.0    0.00 23:45:51.54M
2021-10-25T17:29:49.615Z|I-OCEAN7-304-1214551|  25.69  14.091  39.959  33.076 1501.9252     0.0    0.00 23:45:56.59M
2021-10-25T17:29:54.671Z|I-OCEAN7-304-1214551|  25.60  14.091  39.957  33.074 1501.9210     0.0    0.00 23:46:01.64M
2021-10-25T17:29:59.726Z|I-OCEAN7-304-1214551|  25.65  14.091  39.955  33.072 1501.9194     0.0    0.00 23:46:06.70M