2021-10-25T17:29:04.128Z|I-OCEAN7-304-1214551| 25.69 14.090 39.972 33.089 1501.9370 0.0 0.00 23:45:11.11M 2021-10-25T17:29:09.179Z|I-OCEAN7-304-1214551| 25.69 14.090 39.956 33.074 1501.9194 0.0 0.00 23:45:16.16M 2021-10-25T17:29:14.239Z|I-OCEAN7-304-1214551| 25.71 14.090 39.955 33.072 1501.9183 0.0 0.00 23:45:21.21M 2021-10-25T17:29:19.289Z|I-OCEAN7-304-1214551| 25.68 14.090 39.964 33.081 1501.9280 0.0 0.00 23:45:26.27M 2021-10-25T17:29:24.344Z|I-OCEAN7-304-1214551| 25.68 14.090 39.964 33.081 1501.9287 0.0 0.00 23:45:31.32M 2021-10-25T17:29:29.399Z|I-OCEAN7-304-1214551| 25.64 14.090 39.965 33.081 1501.9292 0.0 0.00 23:45:36.38M 2021-10-25T17:29:34.450Z|I-OCEAN7-304-1214551| 25.60 14.091 39.963 33.079 1501.9271 0.0 0.00 23:45:41.43M 2021-10-25T17:29:39.510Z|I-OCEAN7-304-1214551| 25.67 14.091 39.962 33.078 1501.9279 0.0 0.00 23:45:46.48M 2021-10-25T17:29:44.560Z|I-OCEAN7-304-1214551| 25.65 14.091 39.961 33.077 1501.9260 0.0 0.00 23:45:51.54M 2021-10-25T17:29:49.615Z|I-OCEAN7-304-1214551| 25.69 14.091 39.959 33.076 1501.9252 0.0 0.00 23:45:56.59M 2021-10-25T17:29:54.671Z|I-OCEAN7-304-1214551| 25.60 14.091 39.957 33.074 1501.9210 0.0 0.00 23:46:01.64M 2021-10-25T17:29:59.726Z|I-OCEAN7-304-1214551| 25.65 14.091 39.955 33.072 1501.9194 0.0 0.00 23:46:06.70M