2021-10-25T17:27:02.818Z|I-OCEAN7-304-1214551|  25.73  14.090  39.976  33.092 1501.9407     0.0    0.00 23:43:09.78M
2021-10-25T17:27:07.873Z|I-OCEAN7-304-1214551|  25.64  14.089  39.975  33.092 1501.9385     0.0    0.00 23:43:14.84M
2021-10-25T17:27:12.928Z|I-OCEAN7-304-1214551|  25.69  14.089  39.964  33.082 1501.9261     0.0    0.00 23:43:19.89M
2021-10-25T17:27:17.983Z|I-OCEAN7-304-1214551|  25.67  14.089  39.947  33.066 1501.9071     0.0    0.00 23:43:24.94M
2021-10-25T17:27:23.034Z|I-OCEAN7-304-1214551|  25.67  14.089  39.948  33.067 1501.9081     0.0    0.00 23:43:30.02M
2021-10-25T17:27:28.094Z|I-OCEAN7-304-1214551|  25.67  14.089  39.949  33.068 1501.9082     0.0    0.00 23:43:35.07M
2021-10-25T17:27:33.149Z|I-OCEAN7-304-1214551|  25.59  14.089  39.949  33.068 1501.9073     0.0    0.00 23:43:40.12M
2021-10-25T17:27:38.199Z|I-OCEAN7-304-1214551|  25.67  14.089  39.949  33.068 1501.9091     0.0    0.00 23:43:45.18M
2021-10-25T17:27:43.255Z|I-OCEAN7-304-1214551|  25.71  14.089  39.948  33.067 1501.9094     0.0    0.00 23:43:50.23M
2021-10-25T17:27:48.310Z|I-OCEAN7-304-1214551|  25.67  14.089  39.948  33.067 1501.9089     0.0    0.00 23:43:55.29M
2021-10-25T17:27:53.365Z|I-OCEAN7-304-1214551|  25.58  14.090  39.947  33.066 1501.9072     0.0    0.00 23:44:00.34M
2021-10-25T17:27:58.415Z|I-OCEAN7-304-1214551|  25.68  14.089  39.947  33.066 1501.9081     0.0    0.00 23:44:05.39M