2021-10-25T17:25:01.507Z|I-OCEAN7-304-1214551|  25.61  14.090  39.976  33.092 1501.9402     0.0    0.00 23:41:08.48M
2021-10-25T17:25:06.563Z|I-OCEAN7-304-1214551|  25.61  14.090  39.978  33.094 1501.9406     0.0    0.00 23:41:13.53M
2021-10-25T17:25:11.623Z|I-OCEAN7-304-1214551|  25.56  14.089  39.979  33.095 1501.9410     0.0    0.00 23:41:18.58M
2021-10-25T17:25:16.673Z|I-OCEAN7-304-1214551|  25.68  14.089  39.980  33.097 1501.9442     0.0    0.00 23:41:23.64M
2021-10-25T17:25:21.728Z|I-OCEAN7-304-1214551|  25.67  14.089  39.981  33.098 1501.9448     0.0    0.00 23:41:28.69M
2021-10-25T17:25:26.783Z|I-OCEAN7-304-1214551|  25.59  14.089  39.982  33.099 1501.9437     0.0    0.00 23:41:33.74M
2021-10-25T17:25:31.839Z|I-OCEAN7-304-1214551|  25.60  14.089  39.971  33.088 1501.9316     0.0    0.00 23:41:38.80M
2021-10-25T17:25:36.894Z|I-OCEAN7-304-1214551|  25.61  14.089  39.952  33.071 1501.9109     0.0    0.00 23:41:43.85M
2021-10-25T17:25:41.949Z|I-OCEAN7-304-1214551|  25.54  14.088  39.950  33.070 1501.9075     0.0    0.00 23:41:48.90M
2021-10-25T17:25:46.999Z|I-OCEAN7-304-1214551|  25.64  14.088  39.948  33.068 1501.9061     0.0    0.00 23:41:53.96M
2021-10-25T17:25:52.055Z|I-OCEAN7-304-1214551|  25.64  14.088  39.946  33.066 1501.9033     0.0    0.00 23:41:59.03M
2021-10-25T17:25:57.110Z|I-OCEAN7-304-1214551|  25.65  14.088  39.944  33.064 1501.9010     0.0    0.00 23:42:04.09M