2021-10-25T17:23:00.202Z|I-OCEAN7-304-1214551| 25.63 14.091 39.925 33.044 1501.8866 0.0 0.00 23:39:07.17M 2021-10-25T17:23:05.257Z|I-OCEAN7-304-1214551| 25.67 14.091 39.923 33.043 1501.8848 0.0 0.00 23:39:12.22M 2021-10-25T17:23:10.312Z|I-OCEAN7-304-1214551| 25.68 14.090 39.922 33.042 1501.8829 0.0 0.00 23:39:17.28M 2021-10-25T17:23:15.368Z|I-OCEAN7-304-1214551| 25.60 14.090 39.953 33.071 1501.9149 0.0 0.00 23:39:22.33M 2021-10-25T17:23:20.418Z|I-OCEAN7-304-1214551| 25.62 14.090 39.953 33.071 1501.9154 0.0 0.00 23:39:27.38M 2021-10-25T17:23:25.468Z|I-OCEAN7-304-1214551| 25.62 14.090 39.953 33.071 1501.9156 0.0 0.00 23:39:32.44M 2021-10-25T17:23:30.528Z|I-OCEAN7-304-1214551| 25.62 14.090 39.953 33.071 1501.9156 0.0 0.00 23:39:37.49M 2021-10-25T17:23:35.584Z|I-OCEAN7-304-1214551| 25.62 14.090 39.952 33.070 1501.9148 0.0 0.00 23:39:42.54M 2021-10-25T17:23:40.639Z|I-OCEAN7-304-1214551| 25.60 14.090 39.974 33.090 1501.9380 0.0 0.00 23:39:47.60M 2021-10-25T17:23:45.694Z|I-OCEAN7-304-1214551| 25.60 14.090 39.974 33.090 1501.9379 0.0 0.00 23:39:52.65M 2021-10-25T17:23:50.749Z|I-OCEAN7-304-1214551| 25.60 14.090 39.974 33.090 1501.9380 0.0 0.00 23:39:57.70M 2021-10-25T17:23:55.799Z|I-OCEAN7-304-1214551| 25.60 14.090 39.973 33.089 1501.9377 0.0 0.00 23:40:02.76M