2021-10-25T17:23:00.202Z|I-OCEAN7-304-1214551|  25.63  14.091  39.925  33.044 1501.8866     0.0    0.00 23:39:07.17M
2021-10-25T17:23:05.257Z|I-OCEAN7-304-1214551|  25.67  14.091  39.923  33.043 1501.8848     0.0    0.00 23:39:12.22M
2021-10-25T17:23:10.312Z|I-OCEAN7-304-1214551|  25.68  14.090  39.922  33.042 1501.8829     0.0    0.00 23:39:17.28M
2021-10-25T17:23:15.368Z|I-OCEAN7-304-1214551|  25.60  14.090  39.953  33.071 1501.9149     0.0    0.00 23:39:22.33M
2021-10-25T17:23:20.418Z|I-OCEAN7-304-1214551|  25.62  14.090  39.953  33.071 1501.9154     0.0    0.00 23:39:27.38M
2021-10-25T17:23:25.468Z|I-OCEAN7-304-1214551|  25.62  14.090  39.953  33.071 1501.9156     0.0    0.00 23:39:32.44M
2021-10-25T17:23:30.528Z|I-OCEAN7-304-1214551|  25.62  14.090  39.953  33.071 1501.9156     0.0    0.00 23:39:37.49M
2021-10-25T17:23:35.584Z|I-OCEAN7-304-1214551|  25.62  14.090  39.952  33.070 1501.9148     0.0    0.00 23:39:42.54M
2021-10-25T17:23:40.639Z|I-OCEAN7-304-1214551|  25.60  14.090  39.974  33.090 1501.9380     0.0    0.00 23:39:47.60M
2021-10-25T17:23:45.694Z|I-OCEAN7-304-1214551|  25.60  14.090  39.974  33.090 1501.9379     0.0    0.00 23:39:52.65M
2021-10-25T17:23:50.749Z|I-OCEAN7-304-1214551|  25.60  14.090  39.974  33.090 1501.9380     0.0    0.00 23:39:57.70M
2021-10-25T17:23:55.799Z|I-OCEAN7-304-1214551|  25.60  14.090  39.973  33.089 1501.9377     0.0    0.00 23:40:02.76M