2021-10-25T17:18:01.983Z|I-OCEAN7-304-1214551|  25.55  14.090  39.909  33.030 1501.8674     0.0    0.00 23:34:08.93M
2021-10-25T17:18:07.043Z|I-OCEAN7-304-1214551|  25.50  14.090  39.910  33.031 1501.8679     0.0    0.00 23:34:14.00M
2021-10-25T17:18:12.094Z|I-OCEAN7-304-1214551|  25.57  14.090  39.911  33.032 1501.8700     0.0    0.00 23:34:19.05M
2021-10-25T17:18:17.149Z|I-OCEAN7-304-1214551|  25.49  14.091  39.913  33.033 1501.8705     0.0    0.00 23:34:24.11M
2021-10-25T17:18:22.204Z|I-OCEAN7-304-1214551|  25.56  14.091  39.913  33.033 1501.8724     0.0    0.00 23:34:29.16M
2021-10-25T17:18:27.259Z|I-OCEAN7-304-1214551|  25.56  14.091  39.913  33.033 1501.8729     0.0    0.00 23:34:34.21M
2021-10-25T17:18:32.315Z|I-OCEAN7-304-1214551|  25.57  14.091  39.913  33.033 1501.8724     0.0    0.00 23:34:39.27M
2021-10-25T17:18:37.370Z|I-OCEAN7-304-1214551|  25.57  14.091  39.924  33.044 1501.8851     0.0    0.00 23:34:44.32M
2021-10-25T17:18:42.420Z|I-OCEAN7-304-1214551|  25.51  14.091  39.924  33.044 1501.8840     0.0    0.00 23:34:49.37M
2021-10-25T17:18:47.480Z|I-OCEAN7-304-1214551|  25.51  14.091  40.032  33.143 1502.0009     0.0    0.00 23:34:54.43M
2021-10-25T17:18:52.531Z|I-OCEAN7-304-1214551|  25.55  14.091  40.073  33.181 1502.0448     0.0    0.00 23:34:59.48M
2021-10-25T17:18:57.586Z|I-OCEAN7-304-1214551|  25.59  14.091  40.073  33.181 1502.0464     0.0    0.00 23:35:04.53M