2021-10-25T17:16:00.678Z|I-OCEAN7-304-1214551| 25.52 14.089 39.926 33.046 1501.8821 0.0 0.00 23:32:07.62M 2021-10-25T17:16:05.733Z|I-OCEAN7-304-1214551| 25.52 14.089 39.926 33.047 1501.8831 0.0 0.00 23:32:12.67M 2021-10-25T17:16:10.783Z|I-OCEAN7-304-1214551| 25.59 14.090 39.927 33.047 1501.8854 0.0 0.00 23:32:17.73M 2021-10-25T17:16:15.843Z|I-OCEAN7-304-1214551| 25.58 14.090 39.927 33.047 1501.8857 0.0 0.00 23:32:22.78M 2021-10-25T17:16:20.899Z|I-OCEAN7-304-1214551| 25.47 14.090 39.927 33.047 1501.8832 0.0 0.00 23:32:27.83M 2021-10-25T17:16:25.949Z|I-OCEAN7-304-1214551| 25.49 14.090 39.926 33.047 1501.8831 0.0 0.00 23:32:32.89M 2021-10-25T17:16:31.004Z|I-OCEAN7-304-1214551| 25.49 14.090 39.926 33.046 1501.8829 0.0 0.00 23:32:37.94M 2021-10-25T17:16:36.059Z|I-OCEAN7-304-1214551| 25.51 14.090 39.925 33.045 1501.8832 0.0 0.00 23:32:43.01M 2021-10-25T17:16:41.115Z|I-OCEAN7-304-1214551| 25.51 14.090 39.925 33.045 1501.8826 0.0 0.00 23:32:48.07M 2021-10-25T17:16:46.170Z|I-OCEAN7-304-1214551| 25.52 14.090 39.924 33.044 1501.8823 0.0 0.00 23:32:53.12M 2021-10-25T17:16:51.220Z|I-OCEAN7-304-1214551| 25.52 14.091 39.923 33.043 1501.8821 0.0 0.00 23:32:58.17M 2021-10-25T17:16:56.280Z|I-OCEAN7-304-1214551| 25.50 14.091 39.922 33.042 1501.8809 0.0 0.00 23:33:03.23M