2021-10-25T17:16:00.678Z|I-OCEAN7-304-1214551|  25.52  14.089  39.926  33.046 1501.8821     0.0    0.00 23:32:07.62M
2021-10-25T17:16:05.733Z|I-OCEAN7-304-1214551|  25.52  14.089  39.926  33.047 1501.8831     0.0    0.00 23:32:12.67M
2021-10-25T17:16:10.783Z|I-OCEAN7-304-1214551|  25.59  14.090  39.927  33.047 1501.8854     0.0    0.00 23:32:17.73M
2021-10-25T17:16:15.843Z|I-OCEAN7-304-1214551|  25.58  14.090  39.927  33.047 1501.8857     0.0    0.00 23:32:22.78M
2021-10-25T17:16:20.899Z|I-OCEAN7-304-1214551|  25.47  14.090  39.927  33.047 1501.8832     0.0    0.00 23:32:27.83M
2021-10-25T17:16:25.949Z|I-OCEAN7-304-1214551|  25.49  14.090  39.926  33.047 1501.8831     0.0    0.00 23:32:32.89M
2021-10-25T17:16:31.004Z|I-OCEAN7-304-1214551|  25.49  14.090  39.926  33.046 1501.8829     0.0    0.00 23:32:37.94M
2021-10-25T17:16:36.059Z|I-OCEAN7-304-1214551|  25.51  14.090  39.925  33.045 1501.8832     0.0    0.00 23:32:43.01M
2021-10-25T17:16:41.115Z|I-OCEAN7-304-1214551|  25.51  14.090  39.925  33.045 1501.8826     0.0    0.00 23:32:48.07M
2021-10-25T17:16:46.170Z|I-OCEAN7-304-1214551|  25.52  14.090  39.924  33.044 1501.8823     0.0    0.00 23:32:53.12M
2021-10-25T17:16:51.220Z|I-OCEAN7-304-1214551|  25.52  14.091  39.923  33.043 1501.8821     0.0    0.00 23:32:58.17M
2021-10-25T17:16:56.280Z|I-OCEAN7-304-1214551|  25.50  14.091  39.922  33.042 1501.8809     0.0    0.00 23:33:03.23M