2021-10-25T17:14:04.428Z|I-OCEAN7-304-1214551|  25.43  14.091  40.007  33.120 1501.9720     0.0    0.00 23:30:11.37M
2021-10-25T17:14:09.483Z|I-OCEAN7-304-1214551|  25.48  14.091  39.995  33.109 1501.9596     0.0    0.00 23:30:16.42M
2021-10-25T17:14:14.533Z|I-OCEAN7-304-1214551|  25.49  14.091  39.993  33.107 1501.9581     0.0    0.00 23:30:21.47M
2021-10-25T17:14:19.588Z|I-OCEAN7-304-1214551|  25.49  14.091  39.990  33.104 1501.9559     0.0    0.00 23:30:26.53M
2021-10-25T17:14:24.643Z|I-OCEAN7-304-1214551|  25.58  14.091  39.967  33.083 1501.9324     0.0    0.00 23:30:31.58M
2021-10-25T17:14:29.694Z|I-OCEAN7-304-1214551|  25.50  14.091  39.965  33.081 1501.9282     0.0    0.00 23:30:36.64M
2021-10-25T17:14:34.749Z|I-OCEAN7-304-1214551|  25.50  14.091  39.962  33.079 1501.9246     0.0    0.00 23:30:41.69M
2021-10-25T17:14:39.809Z|I-OCEAN7-304-1214551|  25.49  14.090  39.959  33.076 1501.9198     0.0    0.00 23:30:46.74M
2021-10-25T17:14:44.859Z|I-OCEAN7-304-1214551|  25.52  14.090  39.969  33.086 1501.9309     0.0    0.00 23:30:51.80M
2021-10-25T17:14:49.915Z|I-OCEAN7-304-1214551|  25.53  14.090  39.969  33.087 1501.9305     0.0    0.00 23:30:56.85M
2021-10-25T17:14:54.970Z|I-OCEAN7-304-1214551|  25.54  14.089  39.969  33.086 1501.9299     0.0    0.00 23:31:01.90M