2021-10-25T17:12:03.117Z|I-OCEAN7-304-1214551|  25.50  14.090  39.932  33.052 1501.8901     0.0    0.00 23:28:10.06M
2021-10-25T17:12:08.172Z|I-OCEAN7-304-1214551|  25.55  14.090  39.945  33.064 1501.9048     0.0    0.00 23:28:15.11M
2021-10-25T17:12:13.228Z|I-OCEAN7-304-1214551|  25.54  14.090  39.945  33.063 1501.9043     0.0    0.00 23:28:20.17M
2021-10-25T17:12:18.283Z|I-OCEAN7-304-1214551|  25.44  14.090  39.945  33.063 1501.9030     0.0    0.00 23:28:25.22M
2021-10-25T17:12:23.333Z|I-OCEAN7-304-1214551|  25.56  14.090  39.944  33.062 1501.9047     0.0    0.00 23:28:30.27M
2021-10-25T17:12:28.393Z|I-OCEAN7-304-1214551|  25.43  14.090  39.944  33.062 1501.9031     0.0    0.00 23:28:35.33M
2021-10-25T17:12:33.443Z|I-OCEAN7-304-1214551|  25.49  14.091  39.943  33.061 1501.9031     0.0    0.00 23:28:40.38M
2021-10-25T17:12:38.499Z|I-OCEAN7-304-1214551|  25.50  14.090  39.942  33.060 1501.9022     0.0    0.00 23:28:45.43M
2021-10-25T17:12:43.554Z|I-OCEAN7-304-1214551|  25.51  14.090  39.941  33.060 1501.9014     0.0    0.00 23:28:50.49M
2021-10-25T17:12:48.604Z|I-OCEAN7-304-1214551|  25.58  14.090  39.941  33.059 1501.9015     0.0    0.00 23:28:55.54M
2021-10-25T17:12:53.664Z|I-OCEAN7-304-1214551|  25.59  14.090  39.940  33.059 1501.9009     0.0    0.00 23:29:00.59M
2021-10-25T17:12:58.715Z|I-OCEAN7-304-1214551|  25.54  14.090  39.939  33.058 1501.8987     0.0    0.00 23:29:05.65M