2021-10-25T17:10:01.807Z|I-OCEAN7-304-1214551|  25.46  14.091  39.957  33.074 1501.9204     0.0    0.00 23:26:08.73M
2021-10-25T17:10:06.867Z|I-OCEAN7-304-1214551|  25.46  14.092  39.956  33.073 1501.9197     0.0    0.00 23:26:13.78M
2021-10-25T17:10:11.917Z|I-OCEAN7-304-1214551|  25.54  14.091  39.955  33.072 1501.9192     0.0    0.00 23:26:18.84M
2021-10-25T17:10:16.967Z|I-OCEAN7-304-1214551|  25.55  14.091  39.954  33.070 1501.9176     0.0    0.00 23:26:23.89M
2021-10-25T17:10:22.027Z|I-OCEAN7-304-1214551|  25.55  14.091  39.952  33.069 1501.9156     0.0    0.00 23:26:28.94M
2021-10-25T17:10:27.078Z|I-OCEAN7-304-1214551|  25.51  14.091  39.951  33.069 1501.9138     0.0    0.00 23:26:34.02M
2021-10-25T17:10:32.138Z|I-OCEAN7-304-1214551|  25.51  14.091  39.951  33.068 1501.9128     0.0    0.00 23:26:39.07M
2021-10-25T17:10:37.193Z|I-OCEAN7-304-1214551|  25.43  14.091  39.950  33.068 1501.9103     0.0    0.00 23:26:44.13M
2021-10-25T17:10:42.243Z|I-OCEAN7-304-1214551|  25.54  14.090  39.952  33.069 1501.9132     0.0    0.00 23:26:49.18M
2021-10-25T17:10:47.299Z|I-OCEAN7-304-1214551|  25.53  14.090  39.951  33.069 1501.9125     0.0    0.00 23:26:54.23M
2021-10-25T17:10:52.349Z|I-OCEAN7-304-1214551|  25.50  14.090  39.952  33.069 1501.9122     0.0    0.00 23:26:59.29M
2021-10-25T17:10:57.404Z|I-OCEAN7-304-1214551|  25.50  14.090  39.952  33.070 1501.9127     0.0    0.00 23:27:04.34M