2021-10-25T17:07:04.898Z|I-OCEAN7-304-1214551|  25.44  14.091  40.051  33.160 1502.0211     0.0    0.00 23:23:11.82M
2021-10-25T17:07:09.954Z|I-OCEAN7-304-1214551|  25.51  14.091  40.050  33.160 1502.0211     0.0    0.00 23:23:16.87M
2021-10-25T17:07:15.009Z|I-OCEAN7-304-1214551|  25.37  14.091  40.038  33.149 1502.0056     0.0    0.00 23:23:21.92M
2021-10-25T17:07:20.064Z|I-OCEAN7-304-1214551|  25.44  14.091  40.036  33.147 1502.0045     0.0    0.00 23:23:27.00M
2021-10-25T17:07:25.119Z|I-OCEAN7-304-1214551|  25.39  14.091  40.034  33.145 1502.0005     0.0    0.00 23:23:32.05M
2021-10-25T17:07:30.175Z|I-OCEAN7-304-1214551|  25.39  14.091  40.031  33.142 1501.9969     0.0    0.00 23:23:37.10M
2021-10-25T17:07:35.230Z|I-OCEAN7-304-1214551|  25.46  14.091  40.028  33.139 1501.9948     0.0    0.00 23:23:42.16M
2021-10-25T17:07:40.280Z|I-OCEAN7-304-1214551|  25.40  14.091  40.024  33.136 1501.9901     0.0    0.00 23:23:47.21M
2021-10-25T17:07:45.335Z|I-OCEAN7-304-1214551|  25.41  14.091  40.020  33.132 1501.9861     0.0    0.00 23:23:52.26M
2021-10-25T17:07:50.391Z|I-OCEAN7-304-1214551|  25.36  14.091  40.016  33.128 1501.9808     0.0    0.00 23:23:57.32M
2021-10-25T17:07:55.446Z|I-OCEAN7-304-1214551|  25.36  14.091  40.013  33.126 1501.9775     0.0    0.00 23:24:02.37M