2021-10-25T17:05:03.593Z|I-OCEAN7-304-1214551| 25.46 14.091 40.206 33.304 1502.1903 0.0 0.00 23:21:10.51M 2021-10-25T17:05:08.648Z|I-OCEAN7-304-1214551| 25.44 14.091 40.160 33.261 1502.1389 0.0 0.00 23:21:15.56M 2021-10-25T17:05:13.698Z|I-OCEAN7-304-1214551| 25.45 14.091 40.111 33.216 1502.0854 0.0 0.00 23:21:20.62M 2021-10-25T17:05:18.849Z|I-OCEAN7-304-1214551| 25.45 14.091 40.080 33.188 1502.0518 0.0 0.00 23:21:25.67M 2021-10-25T17:05:23.814Z|I-OCEAN7-304-1214551| 25.40 14.090 40.043 33.154 1502.0103 0.0 0.00 23:21:30.82M 2021-10-25T17:05:28.869Z|I-OCEAN7-304-1214551| 25.42 14.090 40.022 33.134 1501.9868 0.0 0.00 23:21:35.78M 2021-10-25T17:05:33.919Z|I-OCEAN7-304-1214551| 25.37 14.090 40.011 33.125 1501.9750 0.0 0.00 23:21:40.83M 2021-10-25T17:05:38.975Z|I-OCEAN7-304-1214551| 25.35 14.090 40.010 33.123 1501.9730 0.0 0.00 23:21:45.88M 2021-10-25T17:05:44.025Z|I-OCEAN7-304-1214551| 25.41 14.091 40.008 33.121 1501.9720 0.0 0.00 23:21:50.94M 2021-10-25T17:05:49.080Z|I-OCEAN7-304-1214551| 25.41 14.091 40.005 33.118 1501.9695 0.0 0.00 23:21:56.01M 2021-10-25T17:05:54.140Z|I-OCEAN7-304-1214551| 25.41 14.091 40.002 33.116 1501.9673 0.0 0.00 23:22:01.06M 2021-10-25T17:05:59.191Z|I-OCEAN7-304-1214551| 25.47 14.091 40.000 33.113 1501.9658 0.0 0.00 23:22:06.12M