2021-10-25T17:05:03.593Z|I-OCEAN7-304-1214551|  25.46  14.091  40.206  33.304 1502.1903     0.0    0.00 23:21:10.51M
2021-10-25T17:05:08.648Z|I-OCEAN7-304-1214551|  25.44  14.091  40.160  33.261 1502.1389     0.0    0.00 23:21:15.56M
2021-10-25T17:05:13.698Z|I-OCEAN7-304-1214551|  25.45  14.091  40.111  33.216 1502.0854     0.0    0.00 23:21:20.62M
2021-10-25T17:05:18.849Z|I-OCEAN7-304-1214551|  25.45  14.091  40.080  33.188 1502.0518     0.0    0.00 23:21:25.67M
2021-10-25T17:05:23.814Z|I-OCEAN7-304-1214551|  25.40  14.090  40.043  33.154 1502.0103     0.0    0.00 23:21:30.82M
2021-10-25T17:05:28.869Z|I-OCEAN7-304-1214551|  25.42  14.090  40.022  33.134 1501.9868     0.0    0.00 23:21:35.78M
2021-10-25T17:05:33.919Z|I-OCEAN7-304-1214551|  25.37  14.090  40.011  33.125 1501.9750     0.0    0.00 23:21:40.83M
2021-10-25T17:05:38.975Z|I-OCEAN7-304-1214551|  25.35  14.090  40.010  33.123 1501.9730     0.0    0.00 23:21:45.88M
2021-10-25T17:05:44.025Z|I-OCEAN7-304-1214551|  25.41  14.091  40.008  33.121 1501.9720     0.0    0.00 23:21:50.94M
2021-10-25T17:05:49.080Z|I-OCEAN7-304-1214551|  25.41  14.091  40.005  33.118 1501.9695     0.0    0.00 23:21:56.01M
2021-10-25T17:05:54.140Z|I-OCEAN7-304-1214551|  25.41  14.091  40.002  33.116 1501.9673     0.0    0.00 23:22:01.06M
2021-10-25T17:05:59.191Z|I-OCEAN7-304-1214551|  25.47  14.091  40.000  33.113 1501.9658     0.0    0.00 23:22:06.12M