2021-10-25T17:03:02.287Z|I-OCEAN7-304-1214551|  25.38  14.090  39.961  33.079 1501.9192     0.0    0.00 23:19:09.20M
2021-10-25T17:03:07.342Z|I-OCEAN7-304-1214551|  25.48  14.090  39.961  33.079 1501.9213     0.0    0.00 23:19:14.26M
2021-10-25T17:03:12.393Z|I-OCEAN7-304-1214551|  25.41  14.090  40.001  33.115 1501.9639     0.0    0.00 23:19:19.31M
2021-10-25T17:03:17.448Z|I-OCEAN7-304-1214551|  25.42  14.090  40.030  33.142 1501.9962     0.0    0.00 23:19:24.36M
2021-10-25T17:03:22.503Z|I-OCEAN7-304-1214551|  25.50  14.090  40.030  33.142 1501.9977     0.0    0.00 23:19:29.42M
2021-10-25T17:03:27.558Z|I-OCEAN7-304-1214551|  25.45  14.091  40.022  33.134 1501.9888     0.0    0.00 23:19:34.47M
2021-10-25T17:03:32.614Z|I-OCEAN7-304-1214551|  25.43  14.091  40.009  33.122 1501.9757     0.0    0.00 23:19:39.53M
2021-10-25T17:03:37.664Z|I-OCEAN7-304-1214551|  25.41  14.091  39.997  33.111 1501.9628     0.0    0.00 23:19:44.58M
2021-10-25T17:03:42.719Z|I-OCEAN7-304-1214551|  25.33  14.091  39.996  33.109 1501.9601     0.0    0.00 23:19:49.63M
2021-10-25T17:03:47.774Z|I-OCEAN7-304-1214551|  25.34  14.091  39.980  33.095 1501.9427     0.0    0.00 23:19:54.68M
2021-10-25T17:03:52.830Z|I-OCEAN7-304-1214551|  25.40  14.092  40.006  33.118 1501.9727     0.0    0.00 23:19:59.74M
2021-10-25T17:03:57.880Z|I-OCEAN7-304-1214551|  25.40  14.092  40.006  33.118 1501.9734     0.0    0.00 23:20:04.79M