2021-10-25T17:01:00.976Z|I-OCEAN7-304-1214551|  25.42  14.089  39.942  33.061 1501.8983     0.0    0.00 23:17:07.88M
2021-10-25T17:01:06.032Z|I-OCEAN7-304-1214551|  25.41  14.090  39.940  33.060 1501.8975     0.0    0.00 23:17:12.93M
2021-10-25T17:01:11.082Z|I-OCEAN7-304-1214551|  25.44  14.090  39.969  33.086 1501.9296     0.0    0.00 23:17:18.01M
2021-10-25T17:01:16.137Z|I-OCEAN7-304-1214551|  25.36  14.090  39.969  33.086 1501.9286     0.0    0.00 23:17:23.06M
2021-10-25T17:01:21.192Z|I-OCEAN7-304-1214551|  25.36  14.090  40.016  33.129 1501.9792     0.0    0.00 23:17:28.11M
2021-10-25T17:01:26.248Z|I-OCEAN7-304-1214551|  25.45  14.090  40.016  33.130 1501.9806     0.0    0.00 23:17:33.16M
2021-10-25T17:01:31.308Z|I-OCEAN7-304-1214551|  25.43  14.089  40.016  33.130 1501.9791     0.0    0.00 23:17:38.22M
2021-10-25T17:01:36.358Z|I-OCEAN7-304-1214551|  25.50  14.089  39.991  33.106 1501.9524     0.0    0.00 23:17:43.27M
2021-10-25T17:01:41.413Z|I-OCEAN7-304-1214551|  25.43  14.089  39.985  33.101 1501.9451     0.0    0.00 23:17:48.33M
2021-10-25T17:01:46.469Z|I-OCEAN7-304-1214551|  25.52  14.089  39.984  33.101 1501.9447     0.0    0.00 23:17:53.38M
2021-10-25T17:01:51.519Z|I-OCEAN7-304-1214551|  25.41  14.089  39.983  33.100 1501.9415     0.0    0.00 23:17:58.43M
2021-10-25T17:01:56.574Z|I-OCEAN7-304-1214551|  25.42  14.089  39.982  33.099 1501.9408     0.0    0.00 23:18:03.49M