2021-10-25T17:01:00.976Z|I-OCEAN7-304-1214551| 25.42 14.089 39.942 33.061 1501.8983 0.0 0.00 23:17:07.88M 2021-10-25T17:01:06.032Z|I-OCEAN7-304-1214551| 25.41 14.090 39.940 33.060 1501.8975 0.0 0.00 23:17:12.93M 2021-10-25T17:01:11.082Z|I-OCEAN7-304-1214551| 25.44 14.090 39.969 33.086 1501.9296 0.0 0.00 23:17:18.01M 2021-10-25T17:01:16.137Z|I-OCEAN7-304-1214551| 25.36 14.090 39.969 33.086 1501.9286 0.0 0.00 23:17:23.06M 2021-10-25T17:01:21.192Z|I-OCEAN7-304-1214551| 25.36 14.090 40.016 33.129 1501.9792 0.0 0.00 23:17:28.11M 2021-10-25T17:01:26.248Z|I-OCEAN7-304-1214551| 25.45 14.090 40.016 33.130 1501.9806 0.0 0.00 23:17:33.16M 2021-10-25T17:01:31.308Z|I-OCEAN7-304-1214551| 25.43 14.089 40.016 33.130 1501.9791 0.0 0.00 23:17:38.22M 2021-10-25T17:01:36.358Z|I-OCEAN7-304-1214551| 25.50 14.089 39.991 33.106 1501.9524 0.0 0.00 23:17:43.27M 2021-10-25T17:01:41.413Z|I-OCEAN7-304-1214551| 25.43 14.089 39.985 33.101 1501.9451 0.0 0.00 23:17:48.33M 2021-10-25T17:01:46.469Z|I-OCEAN7-304-1214551| 25.52 14.089 39.984 33.101 1501.9447 0.0 0.00 23:17:53.38M 2021-10-25T17:01:51.519Z|I-OCEAN7-304-1214551| 25.41 14.089 39.983 33.100 1501.9415 0.0 0.00 23:17:58.43M 2021-10-25T17:01:56.574Z|I-OCEAN7-304-1214551| 25.42 14.089 39.982 33.099 1501.9408 0.0 0.00 23:18:03.49M