2021-10-25T16:59:04.721Z|I-OCEAN7-304-1214551|  25.40  14.090  39.976  33.093 1501.9362     0.0    0.00 23:15:11.62M
2021-10-25T16:59:09.776Z|I-OCEAN7-304-1214551|  25.30  14.089  39.975  33.092 1501.9319     0.0    0.00 23:15:16.68M
2021-10-25T16:59:14.831Z|I-OCEAN7-304-1214551|  25.32  14.089  39.973  33.091 1501.9285     0.0    0.00 23:15:21.73M
2021-10-25T16:59:19.887Z|I-OCEAN7-304-1214551|  25.48  14.088  39.971  33.089 1501.9285     0.0    0.00 23:15:26.78M
2021-10-25T16:59:24.942Z|I-OCEAN7-304-1214551|  25.37  14.088  39.968  33.087 1501.9238     0.0    0.00 23:15:31.84M
2021-10-25T16:59:29.992Z|I-OCEAN7-304-1214551|  25.39  14.088  39.967  33.085 1501.9220     0.0    0.00 23:15:36.89M
2021-10-25T16:59:35.047Z|I-OCEAN7-304-1214551|  25.39  14.088  39.965  33.084 1501.9205     0.0    0.00 23:15:41.94M
2021-10-25T16:59:40.102Z|I-OCEAN7-304-1214551|  25.31  14.088  39.964  33.083 1501.9181     0.0    0.00 23:15:47.02M
2021-10-25T16:59:45.158Z|I-OCEAN7-304-1214551|  25.35  14.088  39.964  33.082 1501.9182     0.0    0.00 23:15:52.07M
2021-10-25T16:59:50.213Z|I-OCEAN7-304-1214551|  25.35  14.088  39.963  33.082 1501.9169     0.0    0.00 23:15:57.12M
2021-10-25T16:59:55.268Z|I-OCEAN7-304-1214551|  25.35  14.088  39.961  33.080 1501.9153     0.0    0.00 23:16:02.18M