2021-10-25T16:57:03.415Z|I-OCEAN7-304-1214551|  25.34  14.091  40.022  33.134 1501.9865     0.0    0.00 23:13:10.31M
2021-10-25T16:57:08.465Z|I-OCEAN7-304-1214551|  25.34  14.091  40.009  33.122 1501.9728     0.0    0.00 23:13:15.37M
2021-10-25T16:57:13.520Z|I-OCEAN7-304-1214551|  25.34  14.091  40.007  33.120 1501.9714     0.0    0.00 23:13:20.42M
2021-10-25T16:57:18.576Z|I-OCEAN7-304-1214551|  25.43  14.091  39.991  33.105 1501.9554     0.0    0.00 23:13:25.48M
2021-10-25T16:57:23.631Z|I-OCEAN7-304-1214551|  25.33  14.091  39.989  33.104 1501.9517     0.0    0.00 23:13:30.53M
2021-10-25T16:57:28.686Z|I-OCEAN7-304-1214551|  25.37  14.091  39.988  33.102 1501.9501     0.0    0.00 23:13:35.59M
2021-10-25T16:57:33.741Z|I-OCEAN7-304-1214551|  25.42  14.091  39.986  33.101 1501.9493     0.0    0.00 23:13:40.64M
2021-10-25T16:57:38.797Z|I-OCEAN7-304-1214551|  25.26  14.091  39.984  33.099 1501.9452     0.0    0.00 23:13:45.69M
2021-10-25T16:57:43.847Z|I-OCEAN7-304-1214551|  25.32  14.091  39.983  33.098 1501.9447     0.0    0.00 23:13:50.75M
2021-10-25T16:57:48.902Z|I-OCEAN7-304-1214551|  25.30  14.091  39.981  33.096 1501.9432     0.0    0.00 23:13:55.80M
2021-10-25T16:57:53.957Z|I-OCEAN7-304-1214551|  25.32  14.091  39.980  33.094 1501.9425     0.0    0.00 23:14:00.85M
2021-10-25T16:57:59.013Z|I-OCEAN7-304-1214551|  25.32  14.092  39.979  33.094 1501.9430     0.0    0.00 23:14:05.90M