2021-10-25T16:54:01.446Z|I-OCEAN7-304-1214551|  25.27  14.092  40.001  33.114 1501.9652     0.0    0.00 23:10:08.34M
2021-10-25T16:54:06.501Z|I-OCEAN7-304-1214551|  25.27  14.092  40.000  33.113 1501.9648     0.0    0.00 23:10:13.40M
2021-10-25T16:54:11.562Z|I-OCEAN7-304-1214551|  25.27  14.092  40.000  33.112 1501.9648     0.0    0.00 23:10:18.45M
2021-10-25T16:54:16.617Z|I-OCEAN7-304-1214551|  25.24  14.093  39.999  33.111 1501.9646     0.0    0.00 23:10:23.51M
2021-10-25T16:54:21.667Z|I-OCEAN7-304-1214551|  25.33  14.093  40.085  33.190 1502.0601     0.0    0.00 23:10:28.56M
2021-10-25T16:54:26.722Z|I-OCEAN7-304-1214551|  25.31  14.093  40.075  33.182 1502.0491     0.0    0.00 23:10:33.61M
2021-10-25T16:54:31.778Z|I-OCEAN7-304-1214551|  25.31  14.093  40.060  33.168 1502.0317     0.0    0.00 23:10:38.67M
2021-10-25T16:54:36.828Z|I-OCEAN7-304-1214551|  25.31  14.092  40.048  33.157 1502.0182     0.0    0.00 23:10:43.72M
2021-10-25T16:54:41.888Z|I-OCEAN7-304-1214551|  25.32  14.092  40.047  33.156 1502.0165     0.0    0.00 23:10:48.77M
2021-10-25T16:54:46.938Z|I-OCEAN7-304-1214551|  25.43  14.092  40.046  33.155 1502.0168     0.0    0.00 23:10:53.83M
2021-10-25T16:54:51.994Z|I-OCEAN7-304-1214551|  25.31  14.092  40.044  33.153 1502.0126     0.0    0.00 23:10:58.88M
2021-10-25T16:54:57.054Z|I-OCEAN7-304-1214551|  25.37  14.092  40.152  33.254 1502.1310     0.0    0.00 23:11:03.93M