2021-10-25T16:54:01.446Z|I-OCEAN7-304-1214551| 25.27 14.092 40.001 33.114 1501.9652 0.0 0.00 23:10:08.34M 2021-10-25T16:54:06.501Z|I-OCEAN7-304-1214551| 25.27 14.092 40.000 33.113 1501.9648 0.0 0.00 23:10:13.40M 2021-10-25T16:54:11.562Z|I-OCEAN7-304-1214551| 25.27 14.092 40.000 33.112 1501.9648 0.0 0.00 23:10:18.45M 2021-10-25T16:54:16.617Z|I-OCEAN7-304-1214551| 25.24 14.093 39.999 33.111 1501.9646 0.0 0.00 23:10:23.51M 2021-10-25T16:54:21.667Z|I-OCEAN7-304-1214551| 25.33 14.093 40.085 33.190 1502.0601 0.0 0.00 23:10:28.56M 2021-10-25T16:54:26.722Z|I-OCEAN7-304-1214551| 25.31 14.093 40.075 33.182 1502.0491 0.0 0.00 23:10:33.61M 2021-10-25T16:54:31.778Z|I-OCEAN7-304-1214551| 25.31 14.093 40.060 33.168 1502.0317 0.0 0.00 23:10:38.67M 2021-10-25T16:54:36.828Z|I-OCEAN7-304-1214551| 25.31 14.092 40.048 33.157 1502.0182 0.0 0.00 23:10:43.72M 2021-10-25T16:54:41.888Z|I-OCEAN7-304-1214551| 25.32 14.092 40.047 33.156 1502.0165 0.0 0.00 23:10:48.77M 2021-10-25T16:54:46.938Z|I-OCEAN7-304-1214551| 25.43 14.092 40.046 33.155 1502.0168 0.0 0.00 23:10:53.83M 2021-10-25T16:54:51.994Z|I-OCEAN7-304-1214551| 25.31 14.092 40.044 33.153 1502.0126 0.0 0.00 23:10:58.88M 2021-10-25T16:54:57.054Z|I-OCEAN7-304-1214551| 25.37 14.092 40.152 33.254 1502.1310 0.0 0.00 23:11:03.93M