2021-10-25T16:52:00.140Z|I-OCEAN7-304-1214551|  25.34  14.093  40.010  33.121 1501.9791     0.0    0.00 23:08:07.04M
2021-10-25T16:52:05.196Z|I-OCEAN7-304-1214551|  25.29  14.093  40.010  33.121 1501.9794     0.0    0.00 23:08:12.09M
2021-10-25T16:52:10.251Z|I-OCEAN7-304-1214551|  25.36  14.094  40.011  33.121 1501.9817     0.0    0.00 23:08:17.15M
2021-10-25T16:52:15.306Z|I-OCEAN7-304-1214551|  25.32  14.093  40.011  33.121 1501.9803     0.0    0.00 23:08:22.20M
2021-10-25T16:52:20.361Z|I-OCEAN7-304-1214551|  25.27  14.094  40.011  33.121 1501.9800     0.0    0.00 23:08:27.25M
2021-10-25T16:52:25.416Z|I-OCEAN7-304-1214551|  25.27  14.094  40.011  33.121 1501.9801     0.0    0.00 23:08:32.31M
2021-10-25T16:52:30.467Z|I-OCEAN7-304-1214551|  25.31  14.094  40.011  33.121 1501.9806     0.0    0.00 23:08:37.36M
2021-10-25T16:52:35.522Z|I-OCEAN7-304-1214551|  25.25  14.094  40.011  33.121 1501.9797     0.0    0.00 23:08:42.41M
2021-10-25T16:52:40.577Z|I-OCEAN7-304-1214551|  25.25  14.094  40.011  33.121 1501.9795     0.0    0.00 23:08:47.47M
2021-10-25T16:52:45.627Z|I-OCEAN7-304-1214551|  25.27  14.093  40.011  33.122 1501.9799     0.0    0.00 23:08:52.52M
2021-10-25T16:52:50.688Z|I-OCEAN7-304-1214551|  25.28  14.093  40.011  33.122 1501.9796     0.0    0.00 23:08:57.57M
2021-10-25T16:52:55.738Z|I-OCEAN7-304-1214551|  25.28  14.093  40.032  33.142 1502.0026     0.0    0.00 23:09:02.63M