2021-10-25T16:50:03.890Z|I-OCEAN7-304-1214551| 25.35 14.095 39.713 32.845 1501.6617 0.0 0.00 23:06:10.77M 2021-10-25T16:50:08.940Z|I-OCEAN7-304-1214551| 25.21 14.095 39.685 32.820 1501.6293 0.0 0.00 23:06:15.82M 2021-10-25T16:50:14.000Z|I-OCEAN7-304-1214551| 25.29 14.095 39.684 32.819 1501.6295 0.0 0.00 23:06:20.87M 2021-10-25T16:50:19.050Z|I-OCEAN7-304-1214551| 25.31 14.095 39.742 32.872 1501.6920 0.0 0.00 23:06:25.93M 2021-10-25T16:50:24.106Z|I-OCEAN7-304-1214551| 25.27 14.094 39.741 32.872 1501.6906 0.0 0.00 23:06:31.00M 2021-10-25T16:50:29.161Z|I-OCEAN7-304-1214551| 25.27 14.094 39.695 32.829 1501.6398 0.0 0.00 23:06:36.05M 2021-10-25T16:50:34.216Z|I-OCEAN7-304-1214551| 25.32 14.094 39.639 32.778 1501.5798 0.0 0.00 23:06:41.11M 2021-10-25T16:50:39.271Z|I-OCEAN7-304-1214551| 25.32 14.094 39.597 32.740 1501.5334 0.0 0.00 23:06:46.16M 2021-10-25T16:50:44.322Z|I-OCEAN7-304-1214551| 25.26 14.094 39.597 32.740 1501.5323 0.0 0.00 23:06:51.22M 2021-10-25T16:50:49.377Z|I-OCEAN7-304-1214551| 25.27 14.093 39.597 32.740 1501.5316 0.0 0.00 23:06:56.27M 2021-10-25T16:50:54.432Z|I-OCEAN7-304-1214551| 25.33 14.093 39.596 32.739 1501.5313 0.0 0.00 23:07:01.32M 2021-10-25T16:50:59.487Z|I-OCEAN7-304-1214551| 25.33 14.093 39.652 32.791 1501.5919 0.0 0.00 23:07:06.38M