2021-10-25T16:50:03.890Z|I-OCEAN7-304-1214551|  25.35  14.095  39.713  32.845 1501.6617     0.0    0.00 23:06:10.77M
2021-10-25T16:50:08.940Z|I-OCEAN7-304-1214551|  25.21  14.095  39.685  32.820 1501.6293     0.0    0.00 23:06:15.82M
2021-10-25T16:50:14.000Z|I-OCEAN7-304-1214551|  25.29  14.095  39.684  32.819 1501.6295     0.0    0.00 23:06:20.87M
2021-10-25T16:50:19.050Z|I-OCEAN7-304-1214551|  25.31  14.095  39.742  32.872 1501.6920     0.0    0.00 23:06:25.93M
2021-10-25T16:50:24.106Z|I-OCEAN7-304-1214551|  25.27  14.094  39.741  32.872 1501.6906     0.0    0.00 23:06:31.00M
2021-10-25T16:50:29.161Z|I-OCEAN7-304-1214551|  25.27  14.094  39.695  32.829 1501.6398     0.0    0.00 23:06:36.05M
2021-10-25T16:50:34.216Z|I-OCEAN7-304-1214551|  25.32  14.094  39.639  32.778 1501.5798     0.0    0.00 23:06:41.11M
2021-10-25T16:50:39.271Z|I-OCEAN7-304-1214551|  25.32  14.094  39.597  32.740 1501.5334     0.0    0.00 23:06:46.16M
2021-10-25T16:50:44.322Z|I-OCEAN7-304-1214551|  25.26  14.094  39.597  32.740 1501.5323     0.0    0.00 23:06:51.22M
2021-10-25T16:50:49.377Z|I-OCEAN7-304-1214551|  25.27  14.093  39.597  32.740 1501.5316     0.0    0.00 23:06:56.27M
2021-10-25T16:50:54.432Z|I-OCEAN7-304-1214551|  25.33  14.093  39.596  32.739 1501.5313     0.0    0.00 23:07:01.32M
2021-10-25T16:50:59.487Z|I-OCEAN7-304-1214551|  25.33  14.093  39.652  32.791 1501.5919     0.0    0.00 23:07:06.38M