2021-10-25T16:48:02.579Z|I-OCEAN7-304-1214551|  25.35  14.092  39.349  32.512 1501.2609     0.0    0.00 23:04:09.46M
2021-10-25T16:48:07.629Z|I-OCEAN7-304-1214551|  25.34  14.092  39.349  32.513 1501.2612     0.0    0.00 23:04:14.51M
2021-10-25T16:48:12.689Z|I-OCEAN7-304-1214551|  25.34  14.091  39.350  32.513 1501.2612     0.0    0.00 23:04:19.56M
2021-10-25T16:48:17.744Z|I-OCEAN7-304-1214551|  25.31  14.091  39.350  32.514 1501.2617     0.0    0.00 23:04:24.62M
2021-10-25T16:48:22.800Z|I-OCEAN7-304-1214551|  25.34  14.091  39.351  32.515 1501.2627     0.0    0.00 23:04:29.67M
2021-10-25T16:48:27.850Z|I-OCEAN7-304-1214551|  25.38  14.092  39.539  32.688 1501.4667     0.0    0.00 23:04:34.73M
2021-10-25T16:48:32.905Z|I-OCEAN7-304-1214551|  25.38  14.092  39.596  32.740 1501.5287     0.0    0.00 23:04:39.78M
2021-10-25T16:48:37.965Z|I-OCEAN7-304-1214551|  25.30  14.092  39.596  32.740 1501.5272     0.0    0.00 23:04:44.83M
2021-10-25T16:48:43.016Z|I-OCEAN7-304-1214551|  25.25  14.092  39.552  32.699 1501.4791     0.0    0.00 23:04:49.89M
2021-10-25T16:48:48.071Z|I-OCEAN7-304-1214551|  25.26  14.092  39.525  32.675 1501.4509     0.0    0.00 23:04:54.94M
2021-10-25T16:48:53.126Z|I-OCEAN7-304-1214551|  25.27  14.092  39.494  32.646 1501.4171     0.0    0.00 23:05:00.02M
2021-10-25T16:48:58.177Z|I-OCEAN7-304-1214551|  25.27  14.092  39.485  32.638 1501.4084     0.0    0.00 23:05:05.07M