2021-10-25T16:46:01.269Z|I-OCEAN7-304-1214551|  25.27  14.091  39.376  32.538 1501.2863     0.0    0.00 23:02:08.15M
2021-10-25T16:46:06.329Z|I-OCEAN7-304-1214551|  25.27  14.091  39.374  32.537 1501.2853     0.0    0.00 23:02:13.21M
2021-10-25T16:46:11.379Z|I-OCEAN7-304-1214551|  25.33  14.091  39.373  32.535 1501.2855     0.0    0.00 23:02:18.26M
2021-10-25T16:46:16.434Z|I-OCEAN7-304-1214551|  25.27  14.091  39.371  32.534 1501.2834     0.0    0.00 23:02:23.31M
2021-10-25T16:46:21.584Z|I-OCEAN7-304-1214551|  25.22  14.091  39.371  32.533 1501.2819     0.0    0.00 23:02:28.37M
2021-10-25T16:46:26.545Z|I-OCEAN7-304-1214551|  25.38  14.092  39.370  32.532 1501.2838     0.0    0.00 23:02:33.51M
2021-10-25T16:46:31.600Z|I-OCEAN7-304-1214551|  25.24  14.092  39.368  32.531 1501.2803     0.0    0.00 23:02:38.48M
2021-10-25T16:46:36.655Z|I-OCEAN7-304-1214551|  25.25  14.092  39.414  32.573 1501.3296     0.0    0.00 23:02:43.53M
2021-10-25T16:46:41.710Z|I-OCEAN7-304-1214551|  25.31  14.091  39.407  32.566 1501.3228     0.0    0.00 23:02:48.58M
2021-10-25T16:46:46.760Z|I-OCEAN7-304-1214551|  25.25  14.091  39.391  32.551 1501.3040     0.0    0.00 23:02:53.64M
2021-10-25T16:46:51.816Z|I-OCEAN7-304-1214551|  25.25  14.091  39.371  32.534 1501.2819     0.0    0.00 23:02:58.69M
2021-10-25T16:46:56.871Z|I-OCEAN7-304-1214551|  25.24  14.091  39.370  32.533 1501.2797     0.0    0.00 23:03:03.74M