2021-10-25T16:44:05.019Z|I-OCEAN7-304-1214551| 25.26 14.089 39.381 32.544 1501.2871 0.0 0.00 23:00:11.88M 2021-10-25T16:44:10.069Z|I-OCEAN7-304-1214551| 25.26 14.088 39.401 32.564 1501.3088 0.0 0.00 23:00:16.93M 2021-10-25T16:44:15.124Z|I-OCEAN7-304-1214551| 25.27 14.088 39.401 32.563 1501.3080 0.0 0.00 23:00:22.01M 2021-10-25T16:44:20.179Z|I-OCEAN7-304-1214551| 25.26 14.088 39.400 32.563 1501.3064 0.0 0.00 23:00:27.06M 2021-10-25T16:44:25.235Z|I-OCEAN7-304-1214551| 25.26 14.088 39.399 32.562 1501.3054 0.0 0.00 23:00:32.11M 2021-10-25T16:44:30.290Z|I-OCEAN7-304-1214551| 25.18 14.088 39.398 32.561 1501.3035 0.0 0.00 23:00:37.17M 2021-10-25T16:44:35.345Z|I-OCEAN7-304-1214551| 25.26 14.088 39.401 32.563 1501.3071 0.0 0.00 23:00:42.22M 2021-10-25T16:44:40.400Z|I-OCEAN7-304-1214551| 25.26 14.088 39.401 32.564 1501.3075 0.0 0.00 23:00:47.28M 2021-10-25T16:44:45.455Z|I-OCEAN7-304-1214551| 25.36 14.088 39.401 32.563 1501.3096 0.0 0.00 23:00:52.33M 2021-10-25T16:44:50.506Z|I-OCEAN7-304-1214551| 25.23 14.088 39.400 32.563 1501.3071 0.0 0.00 23:00:57.38M 2021-10-25T16:44:55.561Z|I-OCEAN7-304-1214551| 25.30 14.088 39.400 32.562 1501.3080 0.0 0.00 23:01:02.43M