2021-10-25T16:44:05.019Z|I-OCEAN7-304-1214551|  25.26  14.089  39.381  32.544 1501.2871     0.0    0.00 23:00:11.88M
2021-10-25T16:44:10.069Z|I-OCEAN7-304-1214551|  25.26  14.088  39.401  32.564 1501.3088     0.0    0.00 23:00:16.93M
2021-10-25T16:44:15.124Z|I-OCEAN7-304-1214551|  25.27  14.088  39.401  32.563 1501.3080     0.0    0.00 23:00:22.01M
2021-10-25T16:44:20.179Z|I-OCEAN7-304-1214551|  25.26  14.088  39.400  32.563 1501.3064     0.0    0.00 23:00:27.06M
2021-10-25T16:44:25.235Z|I-OCEAN7-304-1214551|  25.26  14.088  39.399  32.562 1501.3054     0.0    0.00 23:00:32.11M
2021-10-25T16:44:30.290Z|I-OCEAN7-304-1214551|  25.18  14.088  39.398  32.561 1501.3035     0.0    0.00 23:00:37.17M
2021-10-25T16:44:35.345Z|I-OCEAN7-304-1214551|  25.26  14.088  39.401  32.563 1501.3071     0.0    0.00 23:00:42.22M
2021-10-25T16:44:40.400Z|I-OCEAN7-304-1214551|  25.26  14.088  39.401  32.564 1501.3075     0.0    0.00 23:00:47.28M
2021-10-25T16:44:45.455Z|I-OCEAN7-304-1214551|  25.36  14.088  39.401  32.563 1501.3096     0.0    0.00 23:00:52.33M
2021-10-25T16:44:50.506Z|I-OCEAN7-304-1214551|  25.23  14.088  39.400  32.563 1501.3071     0.0    0.00 23:00:57.38M
2021-10-25T16:44:55.561Z|I-OCEAN7-304-1214551|  25.30  14.088  39.400  32.562 1501.3080     0.0    0.00 23:01:02.43M