2021-10-25T16:41:03.056Z|I-OCEAN7-304-1214551|  25.20  14.088  39.923  33.045 1501.8716     0.0    0.00 22:57:09.91M
2021-10-25T16:41:08.111Z|I-OCEAN7-304-1214551|  25.24  14.088  39.852  32.979 1501.7953     0.0    0.00 22:57:14.96M
2021-10-25T16:41:13.167Z|I-OCEAN7-304-1214551|  25.20  14.088  39.778  32.911 1501.7159     0.0    0.00 22:57:20.04M
2021-10-25T16:41:18.222Z|I-OCEAN7-304-1214551|  25.20  14.088  39.718  32.855 1501.6503     0.0    0.00 22:57:25.09M
2021-10-25T16:41:23.277Z|I-OCEAN7-304-1214551|  25.20  14.089  39.680  32.820 1501.6099     0.0    0.00 22:57:30.14M
2021-10-25T16:41:28.327Z|I-OCEAN7-304-1214551|  25.23  14.089  39.646  32.789 1501.5746     0.0    0.00 22:57:35.20M
2021-10-25T16:41:33.383Z|I-OCEAN7-304-1214551|  25.23  14.090  39.647  32.789 1501.5763     0.0    0.00 22:57:40.25M
2021-10-25T16:41:38.438Z|I-OCEAN7-304-1214551|  25.16  14.090  39.645  32.787 1501.5743     0.0    0.00 22:57:45.30M
2021-10-25T16:41:43.493Z|I-OCEAN7-304-1214551|  25.18  14.090  39.637  32.780 1501.5664     0.0    0.00 22:57:50.36M
2021-10-25T16:41:48.548Z|I-OCEAN7-304-1214551|  25.15  14.090  39.573  32.720 1501.4965     0.0    0.00 22:57:55.41M
2021-10-25T16:41:53.603Z|I-OCEAN7-304-1214551|  25.19  14.090  39.573  32.720 1501.4972     0.0    0.00 22:58:00.47M
2021-10-25T16:41:58.658Z|I-OCEAN7-304-1214551|  25.26  14.090  39.536  32.687 1501.4591     0.0    0.00 22:58:05.52M