2021-10-25T16:39:01.751Z|I-OCEAN7-304-1214551|  25.19  14.090  39.456  32.613 1501.3717     0.0    0.00 22:55:08.60M
2021-10-25T16:39:06.802Z|I-OCEAN7-304-1214551|  25.17  14.090  39.434  32.592 1501.3474     0.0    0.00 22:55:13.66M
2021-10-25T16:39:11.862Z|I-OCEAN7-304-1214551|  25.17  14.090  39.431  32.590 1501.3450     0.0    0.00 22:55:18.71M
2021-10-25T16:39:16.912Z|I-OCEAN7-304-1214551|  25.12  14.091  39.619  32.762 1501.5468     0.0    0.00 22:55:23.77M
2021-10-25T16:39:21.967Z|I-OCEAN7-304-1214551|  25.14  14.090  39.681  32.820 1501.6139     0.0    0.00 22:55:28.82M
2021-10-25T16:39:27.022Z|I-OCEAN7-304-1214551|  25.22  14.090  39.722  32.857 1501.6589     0.0    0.00 22:55:33.87M
2021-10-25T16:39:32.077Z|I-OCEAN7-304-1214551|  25.22  14.090  39.803  32.932 1501.7466     0.0    0.00 22:55:38.93M
2021-10-25T16:39:37.128Z|I-OCEAN7-304-1214551|  25.17  14.090  39.864  32.989 1501.8120     0.0    0.00 22:55:44.00M
2021-10-25T16:39:42.183Z|I-OCEAN7-304-1214551|  25.17  14.090  39.975  33.091 1501.9315     0.0    0.00 22:55:49.05M
2021-10-25T16:39:47.238Z|I-OCEAN7-304-1214551|  25.26  14.090  40.058  33.168 1502.0226     0.0    0.00 22:55:54.10M
2021-10-25T16:39:52.293Z|I-OCEAN7-304-1214551|  25.20  14.090  40.088  33.196 1502.0532     0.0    0.00 22:55:59.16M
2021-10-25T16:39:57.349Z|I-OCEAN7-304-1214551|  25.20  14.089  40.125  33.231 1502.0931     0.0    0.00 22:56:04.21M