2021-10-25T16:37:00.441Z|I-OCEAN7-304-1214551|  25.19  14.086  39.390  32.555 1501.2909     0.0    0.00 22:53:07.30M
2021-10-25T16:37:05.496Z|I-OCEAN7-304-1214551|  25.15  14.086  39.388  32.554 1501.2883     0.0    0.00 22:53:12.35M
2021-10-25T16:37:10.552Z|I-OCEAN7-304-1214551|  25.14  14.086  39.387  32.552 1501.2865     0.0    0.00 22:53:17.40M
2021-10-25T16:37:15.607Z|I-OCEAN7-304-1214551|  25.11  14.086  39.386  32.551 1501.2853     0.0    0.00 22:53:22.46M
2021-10-25T16:37:20.657Z|I-OCEAN7-304-1214551|  25.15  14.087  39.384  32.549 1501.2859     0.0    0.00 22:53:27.51M
2021-10-25T16:37:25.712Z|I-OCEAN7-304-1214551|  25.14  14.087  39.383  32.548 1501.2853     0.0    0.00 22:53:32.56M
2021-10-25T16:37:30.767Z|I-OCEAN7-304-1214551|  25.23  14.088  39.383  32.548 1501.2871     0.0    0.00 22:53:37.62M
2021-10-25T16:37:35.823Z|I-OCEAN7-304-1214551|  25.23  14.088  39.383  32.547 1501.2878     0.0    0.00 22:53:42.67M
2021-10-25T16:37:40.878Z|I-OCEAN7-304-1214551|  25.16  14.088  39.384  32.548 1501.2883     0.0    0.00 22:53:47.72M
2021-10-25T16:37:45.933Z|I-OCEAN7-304-1214551|  25.15  14.088  39.396  32.559 1501.3020     0.0    0.00 22:53:52.78M
2021-10-25T16:37:50.988Z|I-OCEAN7-304-1214551|  25.21  14.089  39.398  32.560 1501.3051     0.0    0.00 22:53:57.83M
2021-10-25T16:37:56.038Z|I-OCEAN7-304-1214551|  25.16  14.089  39.400  32.562 1501.3064     0.0    0.00 22:54:02.89M