2021-10-25T16:33:02.881Z|I-OCEAN7-304-1214551| 25.10 14.089 39.516 32.668 1501.4320 0.0 0.00 22:49:09.72M 2021-10-25T16:33:07.937Z|I-OCEAN7-304-1214551| 25.10 14.089 39.497 32.651 1501.4109 0.0 0.00 22:49:14.77M 2021-10-25T16:33:12.992Z|I-OCEAN7-304-1214551| 25.10 14.089 39.469 32.625 1501.3807 0.0 0.00 22:49:19.82M 2021-10-25T16:33:18.042Z|I-OCEAN7-304-1214551| 25.10 14.089 39.461 32.618 1501.3735 0.0 0.00 22:49:24.88M 2021-10-25T16:33:23.097Z|I-OCEAN7-304-1214551| 25.17 14.090 39.460 32.617 1501.3737 0.0 0.00 22:49:29.93M 2021-10-25T16:33:28.153Z|I-OCEAN7-304-1214551| 25.13 14.090 39.444 32.602 1501.3564 0.0 0.00 22:49:35.00M 2021-10-25T16:33:33.208Z|I-OCEAN7-304-1214551| 25.22 14.090 39.429 32.588 1501.3408 0.0 0.00 22:49:40.06M 2021-10-25T16:33:38.263Z|I-OCEAN7-304-1214551| 25.20 14.090 39.427 32.586 1501.3389 0.0 0.00 22:49:45.11M 2021-10-25T16:33:43.313Z|I-OCEAN7-304-1214551| 25.13 14.090 39.411 32.572 1501.3204 0.0 0.00 22:49:50.17M 2021-10-25T16:33:48.369Z|I-OCEAN7-304-1214551| 25.21 14.090 39.410 32.570 1501.3201 0.0 0.00 22:49:55.22M 2021-10-25T16:33:53.423Z|I-OCEAN7-304-1214551| 25.09 14.090 39.408 32.569 1501.3167 0.0 0.00 22:50:00.27M 2021-10-25T16:33:58.479Z|I-OCEAN7-304-1214551| 25.10 14.089 39.407 32.568 1501.3148 0.0 0.00 22:50:05.32M