2021-10-25T16:28:04.669Z|I-OCEAN7-304-1214551|  25.04  14.090  39.793  32.924 1501.7314     0.0    0.00 22:44:11.49M
2021-10-25T16:28:09.719Z|I-OCEAN7-304-1214551|  25.11  14.089  39.794  32.924 1501.7332     0.0    0.00 22:44:16.55M
2021-10-25T16:28:14.775Z|I-OCEAN7-304-1214551|  25.03  14.089  39.794  32.925 1501.7318     0.0    0.00 22:44:21.60M
2021-10-25T16:28:19.830Z|I-OCEAN7-304-1214551|  25.12  14.089  39.794  32.924 1501.7333     0.0    0.00 22:44:26.65M
2021-10-25T16:28:24.885Z|I-OCEAN7-304-1214551|  25.17  14.090  39.787  32.918 1501.7267     0.0    0.00 22:44:31.71M
2021-10-25T16:28:29.940Z|I-OCEAN7-304-1214551|  25.17  14.090  39.786  32.917 1501.7261     0.0    0.00 22:44:36.76M
2021-10-25T16:28:34.991Z|I-OCEAN7-304-1214551|  25.06  14.090  39.785  32.916 1501.7235     0.0    0.00 22:44:41.81M
2021-10-25T16:28:40.046Z|I-OCEAN7-304-1214551|  25.06  14.089  39.785  32.916 1501.7225     0.0    0.00 22:44:46.87M
2021-10-25T16:28:45.101Z|I-OCEAN7-304-1214551|  25.06  14.089  39.783  32.915 1501.7206     0.0    0.00 22:44:51.92M
2021-10-25T16:28:50.156Z|I-OCEAN7-304-1214551|  25.06  14.089  39.789  32.921 1501.7273     0.0    0.00 22:44:56.97M
2021-10-25T16:28:55.211Z|I-OCEAN7-304-1214551|  25.13  14.089  39.975  33.092 1501.9302     0.0    0.00 22:45:02.05M