2021-10-25T16:26:03.359Z|I-OCEAN7-304-1214551|  25.05  14.087  39.878  33.004 1501.8179     0.0    0.00 22:42:10.18M
2021-10-25T16:26:08.414Z|I-OCEAN7-304-1214551|  25.09  14.087  39.878  33.005 1501.8187     0.0    0.00 22:42:15.24M
2021-10-25T16:26:13.465Z|I-OCEAN7-304-1214551|  25.09  14.087  39.910  33.034 1501.8530     0.0    0.00 22:42:20.29M
2021-10-25T16:26:18.520Z|I-OCEAN7-304-1214551|  25.07  14.087  39.910  33.034 1501.8528     0.0    0.00 22:42:25.35M
2021-10-25T16:26:23.575Z|I-OCEAN7-304-1214551|  25.09  14.087  39.909  33.033 1501.8529     0.0    0.00 22:42:30.40M
2021-10-25T16:26:28.630Z|I-OCEAN7-304-1214551|  25.09  14.087  39.908  33.032 1501.8518     0.0    0.00 22:42:35.45M
2021-10-25T16:26:33.685Z|I-OCEAN7-304-1214551|  25.10  14.088  39.893  33.018 1501.8367     0.0    0.00 22:42:40.51M
2021-10-25T16:26:38.741Z|I-OCEAN7-304-1214551|  25.11  14.088  39.873  32.999 1501.8148     0.0    0.00 22:42:45.56M
2021-10-25T16:26:43.791Z|I-OCEAN7-304-1214551|  25.14  14.088  39.840  32.969 1501.7808     0.0    0.00 22:42:50.62M
2021-10-25T16:26:48.846Z|I-OCEAN7-304-1214551|  25.11  14.088  39.877  33.002 1501.8209     0.0    0.00 22:42:55.67M
2021-10-25T16:26:53.901Z|I-OCEAN7-304-1214551|  25.06  14.089  39.877  33.003 1501.8214     0.0    0.00 22:43:00.72M
2021-10-25T16:26:58.956Z|I-OCEAN7-304-1214551|  25.06  14.089  39.878  33.003 1501.8226     0.0    0.00 22:43:05.77M