2021-10-25T16:24:02.049Z|I-OCEAN7-304-1214551|  24.99  14.091  39.910  33.031 1501.8600     0.0    0.00 22:40:08.86M
2021-10-25T16:24:07.104Z|I-OCEAN7-304-1214551|  25.04  14.090  39.910  33.031 1501.8591     0.0    0.00 22:40:13.91M
2021-10-25T16:24:12.155Z|I-OCEAN7-304-1214551|  25.03  14.089  39.910  33.032 1501.8575     0.0    0.00 22:40:18.97M
2021-10-25T16:24:17.215Z|I-OCEAN7-304-1214551|  25.03  14.089  39.909  33.031 1501.8563     0.0    0.00 22:40:24.04M
2021-10-25T16:24:22.265Z|I-OCEAN7-304-1214551|  24.99  14.089  39.908  33.031 1501.8540     0.0    0.00 22:40:29.09M
2021-10-25T16:24:27.325Z|I-OCEAN7-304-1214551|  24.99  14.088  39.908  33.031 1501.8530     0.0    0.00 22:40:34.15M
2021-10-25T16:24:32.375Z|I-OCEAN7-304-1214551|  24.96  14.088  39.909  33.032 1501.8518     0.0    0.00 22:40:39.20M
2021-10-25T16:24:37.431Z|I-OCEAN7-304-1214551|  25.11  14.088  39.909  33.032 1501.8533     0.0    0.00 22:40:44.26M
2021-10-25T16:24:42.486Z|I-OCEAN7-304-1214551|  25.06  14.087  39.909  33.033 1501.8517     0.0    0.00 22:40:49.31M
2021-10-25T16:24:47.541Z|I-OCEAN7-304-1214551|  25.15  14.087  39.908  33.033 1501.8523     0.0    0.00 22:40:54.36M
2021-10-25T16:24:52.596Z|I-OCEAN7-304-1214551|  25.02  14.087  39.908  33.033 1501.8496     0.0    0.00 22:40:59.42M
2021-10-25T16:24:57.652Z|I-OCEAN7-304-1214551|  25.15  14.087  39.908  33.032 1501.8512     0.0    0.00 22:41:04.47M