2021-10-25T16:22:00.744Z|I-OCEAN7-304-1214551| 25.08 14.092 39.979 33.093 1501.9399 0.0 0.00 22:38:07.55M 2021-10-25T16:22:05.799Z|I-OCEAN7-304-1214551| 25.02 14.092 39.980 33.094 1501.9407 0.0 0.00 22:38:12.61M 2021-10-25T16:22:10.850Z|I-OCEAN7-304-1214551| 25.04 14.092 39.963 33.079 1501.9224 0.0 0.00 22:38:17.66M 2021-10-25T16:22:15.905Z|I-OCEAN7-304-1214551| 25.04 14.093 39.950 33.066 1501.9083 0.0 0.00 22:38:22.71M 2021-10-25T16:22:20.960Z|I-OCEAN7-304-1214551| 24.95 14.093 39.949 33.065 1501.9064 0.0 0.00 22:38:27.77M 2021-10-25T16:22:26.010Z|I-OCEAN7-304-1214551| 25.05 14.093 39.948 33.064 1501.9070 0.0 0.00 22:38:32.82M 2021-10-25T16:22:31.066Z|I-OCEAN7-304-1214551| 25.03 14.093 39.947 33.063 1501.9060 0.0 0.00 22:38:37.87M 2021-10-25T16:22:36.121Z|I-OCEAN7-304-1214551| 25.04 14.093 39.945 33.061 1501.9045 0.0 0.00 22:38:42.92M 2021-10-25T16:22:41.181Z|I-OCEAN7-304-1214551| 25.06 14.093 39.943 33.059 1501.9033 0.0 0.00 22:38:48.00M 2021-10-25T16:22:46.231Z|I-OCEAN7-304-1214551| 25.02 14.093 39.942 33.058 1501.9010 0.0 0.00 22:38:53.06M 2021-10-25T16:22:51.286Z|I-OCEAN7-304-1214551| 25.02 14.093 39.940 33.056 1501.8990 0.0 0.00 22:38:58.11M 2021-10-25T16:22:56.341Z|I-OCEAN7-304-1214551| 24.99 14.094 39.938 33.054 1501.8978 0.0 0.00 22:39:03.16M