2021-10-25T16:22:00.744Z|I-OCEAN7-304-1214551|  25.08  14.092  39.979  33.093 1501.9399     0.0    0.00 22:38:07.55M
2021-10-25T16:22:05.799Z|I-OCEAN7-304-1214551|  25.02  14.092  39.980  33.094 1501.9407     0.0    0.00 22:38:12.61M
2021-10-25T16:22:10.850Z|I-OCEAN7-304-1214551|  25.04  14.092  39.963  33.079 1501.9224     0.0    0.00 22:38:17.66M
2021-10-25T16:22:15.905Z|I-OCEAN7-304-1214551|  25.04  14.093  39.950  33.066 1501.9083     0.0    0.00 22:38:22.71M
2021-10-25T16:22:20.960Z|I-OCEAN7-304-1214551|  24.95  14.093  39.949  33.065 1501.9064     0.0    0.00 22:38:27.77M
2021-10-25T16:22:26.010Z|I-OCEAN7-304-1214551|  25.05  14.093  39.948  33.064 1501.9070     0.0    0.00 22:38:32.82M
2021-10-25T16:22:31.066Z|I-OCEAN7-304-1214551|  25.03  14.093  39.947  33.063 1501.9060     0.0    0.00 22:38:37.87M
2021-10-25T16:22:36.121Z|I-OCEAN7-304-1214551|  25.04  14.093  39.945  33.061 1501.9045     0.0    0.00 22:38:42.92M
2021-10-25T16:22:41.181Z|I-OCEAN7-304-1214551|  25.06  14.093  39.943  33.059 1501.9033     0.0    0.00 22:38:48.00M
2021-10-25T16:22:46.231Z|I-OCEAN7-304-1214551|  25.02  14.093  39.942  33.058 1501.9010     0.0    0.00 22:38:53.06M
2021-10-25T16:22:51.286Z|I-OCEAN7-304-1214551|  25.02  14.093  39.940  33.056 1501.8990     0.0    0.00 22:38:58.11M
2021-10-25T16:22:56.341Z|I-OCEAN7-304-1214551|  24.99  14.094  39.938  33.054 1501.8978     0.0    0.00 22:39:03.16M