2021-10-25T16:20:04.489Z|I-OCEAN7-304-1214551|  24.99  14.095  40.009  33.119 1501.9780     0.0    0.00 22:36:11.30M
2021-10-25T16:20:09.540Z|I-OCEAN7-304-1214551|  25.08  14.095  40.022  33.131 1501.9922     0.0    0.00 22:36:16.35M
2021-10-25T16:20:14.595Z|I-OCEAN7-304-1214551|  25.08  14.095  40.047  33.154 1502.0192     0.0    0.00 22:36:21.40M
2021-10-25T16:20:19.650Z|I-OCEAN7-304-1214551|  24.98  14.095  40.048  33.155 1502.0178     0.0    0.00 22:36:26.46M
2021-10-25T16:20:24.705Z|I-OCEAN7-304-1214551|  24.99  14.094  40.048  33.155 1502.0178     0.0    0.00 22:36:31.51M
2021-10-25T16:20:29.760Z|I-OCEAN7-304-1214551|  24.99  14.094  40.042  33.150 1502.0110     0.0    0.00 22:36:36.57M
2021-10-25T16:20:34.816Z|I-OCEAN7-304-1214551|  25.02  14.094  40.012  33.122 1501.9773     0.0    0.00 22:36:41.62M
2021-10-25T16:20:39.871Z|I-OCEAN7-304-1214551|  25.02  14.093  40.002  33.114 1501.9664     0.0    0.00 22:36:46.67M
2021-10-25T16:20:44.926Z|I-OCEAN7-304-1214551|  25.10  14.093  39.987  33.099 1501.9509     0.0    0.00 22:36:51.73M
2021-10-25T16:20:49.976Z|I-OCEAN7-304-1214551|  25.00  14.094  39.988  33.101 1501.9517     0.0    0.00 22:36:56.78M
2021-10-25T16:20:55.036Z|I-OCEAN7-304-1214551|  25.05  14.094  39.989  33.101 1501.9531     0.0    0.00 22:37:01.83M