2021-10-25T16:18:03.179Z|I-OCEAN7-304-1214551| 24.99 14.098 39.921 33.035 1501.8876 0.0 0.00 22:34:10.01M 2021-10-25T16:18:08.235Z|I-OCEAN7-304-1214551| 24.99 14.098 39.920 33.034 1501.8860 0.0 0.00 22:34:15.04M 2021-10-25T16:18:13.290Z|I-OCEAN7-304-1214551| 24.94 14.097 39.918 33.033 1501.8832 0.0 0.00 22:34:20.10M 2021-10-25T16:18:18.345Z|I-OCEAN7-304-1214551| 24.94 14.097 39.916 33.031 1501.8804 0.0 0.00 22:34:25.15M 2021-10-25T16:18:23.400Z|I-OCEAN7-304-1214551| 25.04 14.097 39.913 33.028 1501.8785 0.0 0.00 22:34:30.21M 2021-10-25T16:18:28.450Z|I-OCEAN7-304-1214551| 25.03 14.097 39.907 33.023 1501.8704 0.0 0.00 22:34:35.26M 2021-10-25T16:18:33.511Z|I-OCEAN7-304-1214551| 25.04 14.096 39.906 33.022 1501.8694 0.0 0.00 22:34:40.31M 2021-10-25T16:18:38.561Z|I-OCEAN7-304-1214551| 25.04 14.096 39.905 33.022 1501.8677 0.0 0.00 22:34:45.37M 2021-10-25T16:18:43.616Z|I-OCEAN7-304-1214551| 25.04 14.096 39.898 33.015 1501.8594 0.0 0.00 22:34:50.42M 2021-10-25T16:18:48.671Z|I-OCEAN7-304-1214551| 25.07 14.096 40.018 33.126 1501.9900 0.0 0.00 22:34:55.47M 2021-10-25T16:18:53.732Z|I-OCEAN7-304-1214551| 24.94 14.096 40.018 33.126 1501.9888 0.0 0.00 22:35:00.53M 2021-10-25T16:18:58.782Z|I-OCEAN7-304-1214551| 24.88 14.096 39.992 33.102 1501.9602 0.0 0.00 22:35:05.59M