2021-10-25T16:15:01.222Z|I-OCEAN7-304-1214551|  24.87  14.099  39.885  33.001 1501.8489     0.0    0.00 22:31:08.02M
2021-10-25T16:15:06.277Z|I-OCEAN7-304-1214551|  25.00  14.098  39.883  33.000 1501.8489     0.0    0.00 22:31:13.08M
2021-10-25T16:15:11.327Z|I-OCEAN7-304-1214551|  24.92  14.098  39.870  32.988 1501.8333     0.0    0.00 22:31:18.13M
2021-10-25T16:15:16.383Z|I-OCEAN7-304-1214551|  24.96  14.098  39.869  32.987 1501.8324     0.0    0.00 22:31:23.18M
2021-10-25T16:15:21.438Z|I-OCEAN7-304-1214551|  24.92  14.098  39.867  32.985 1501.8295     0.0    0.00 22:31:28.24M
2021-10-25T16:15:26.493Z|I-OCEAN7-304-1214551|  24.94  14.098  39.865  32.983 1501.8274     0.0    0.00 22:31:33.29M
2021-10-25T16:15:31.548Z|I-OCEAN7-304-1214551|  25.06  14.098  39.864  32.982 1501.8274     0.0    0.00 22:31:38.34M
2021-10-25T16:15:36.603Z|I-OCEAN7-304-1214551|  25.02  14.098  39.862  32.980 1501.8247     0.0    0.00 22:31:43.40M
2021-10-25T16:15:41.654Z|I-OCEAN7-304-1214551|  25.06  14.098  39.861  32.979 1501.8239     0.0    0.00 22:31:48.45M
2021-10-25T16:15:46.709Z|I-OCEAN7-304-1214551|  25.07  14.098  39.859  32.978 1501.8220     0.0    0.00 22:31:53.50M
2021-10-25T16:15:51.764Z|I-OCEAN7-304-1214551|  25.00  14.098  39.858  32.977 1501.8199     0.0    0.00 22:31:58.56M
2021-10-25T16:15:56.819Z|I-OCEAN7-304-1214551|  25.01  14.098  39.857  32.976 1501.8188     0.0    0.00 22:32:03.61M