2021-10-25T16:13:04.967Z|I-OCEAN7-304-1214551|  24.89  14.098  39.878  32.995 1501.8406     0.0    0.00 22:29:11.75M
2021-10-25T16:13:10.017Z|I-OCEAN7-304-1214551|  24.87  14.098  39.877  32.994 1501.8401     0.0    0.00 22:29:16.80M
2021-10-25T16:13:15.078Z|I-OCEAN7-304-1214551|  24.87  14.099  39.877  32.994 1501.8402     0.0    0.00 22:29:21.85M
2021-10-25T16:13:20.133Z|I-OCEAN7-304-1214551|  24.87  14.099  39.877  32.993 1501.8403     0.0    0.00 22:29:26.91M
2021-10-25T16:13:25.183Z|I-OCEAN7-304-1214551|  24.95  14.099  39.876  32.992 1501.8406     0.0    0.00 22:29:31.96M
2021-10-25T16:13:30.238Z|I-OCEAN7-304-1214551|  24.93  14.099  39.875  32.992 1501.8402     0.0    0.00 22:29:37.04M
2021-10-25T16:13:35.293Z|I-OCEAN7-304-1214551|  24.94  14.099  39.875  32.991 1501.8394     0.0    0.00 22:29:42.09M
2021-10-25T16:13:40.349Z|I-OCEAN7-304-1214551|  24.94  14.099  39.874  32.991 1501.8391     0.0    0.00 22:29:47.14M
2021-10-25T16:13:45.404Z|I-OCEAN7-304-1214551|  24.94  14.099  39.874  32.990 1501.8385     0.0    0.00 22:29:52.20M
2021-10-25T16:13:50.459Z|I-OCEAN7-304-1214551|  24.94  14.099  39.873  32.990 1501.8380     0.0    0.00 22:29:57.25M
2021-10-25T16:13:55.509Z|I-OCEAN7-304-1214551|  24.84  14.099  39.873  32.990 1501.8361     0.0    0.00 22:30:02.31M