2021-10-25T16:11:03.662Z|I-OCEAN7-304-1214551|  24.84  14.096  39.960  33.072 1501.9238     0.0    0.00 22:27:10.44M
2021-10-25T16:11:08.712Z|I-OCEAN7-304-1214551|  24.89  14.096  39.937  33.051 1501.8995     0.0    0.00 22:27:15.50M
2021-10-25T16:11:13.767Z|I-OCEAN7-304-1214551|  24.88  14.096  39.929  33.044 1501.8912     0.0    0.00 22:27:20.55M
2021-10-25T16:11:18.823Z|I-OCEAN7-304-1214551|  24.92  14.096  39.928  33.042 1501.8905     0.0    0.00 22:27:25.61M
2021-10-25T16:11:23.878Z|I-OCEAN7-304-1214551|  24.92  14.097  39.926  33.040 1501.8894     0.0    0.00 22:27:30.65M
2021-10-25T16:11:28.933Z|I-OCEAN7-304-1214551|  24.88  14.097  39.905  33.021 1501.8676     0.0    0.00 22:27:35.71M
2021-10-25T16:11:33.983Z|I-OCEAN7-304-1214551|  24.82  14.097  39.903  33.019 1501.8650     0.0    0.00 22:27:40.76M
2021-10-25T16:11:39.043Z|I-OCEAN7-304-1214551|  24.91  14.097  39.902  33.017 1501.8645     0.0    0.00 22:27:45.82M
2021-10-25T16:11:44.094Z|I-OCEAN7-304-1214551|  24.85  14.098  39.900  33.015 1501.8619     0.0    0.00 22:27:50.87M
2021-10-25T16:11:49.149Z|I-OCEAN7-304-1214551|  24.89  14.098  39.897  33.013 1501.8600     0.0    0.00 22:27:55.92M
2021-10-25T16:11:54.204Z|I-OCEAN7-304-1214551|  24.89  14.097  39.895  33.011 1501.8568     0.0    0.00 22:28:01.00M
2021-10-25T16:11:59.254Z|I-OCEAN7-304-1214551|  24.99  14.097  39.892  33.009 1501.8555     0.0    0.00 22:28:06.05M